Off Market Deal Details at KSE 18 Sep. 2014

September 18, 2014 6:49 pmComments Off on Off Market Deal Details at KSE 18 Sep. 2014Views: 27

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-09-18 (+)024 (-)112 STCL Shabbir Tiles 100000 13.14 1314000
2014-09-18 (+)050 (-)046 FEROZ Ferozsons Lab. 50000 362.29 18114500
2014-09-18 (+)144 (-)142 HIRAT Hira Textile Mills L 40000 10.75 430000
2014-09-18 (+)107 (-)037 MLCF Maple Leaf Cement 5000 28.10 140500
2014-09-18 (+)057 (-)142 MLCF Maple Leaf Cement 3000 28.89 86670
2014-09-18 (+)072 (-)188 FEROZ Ferozsons Lab. 3000 345.34 1036020
2014-09-18 (+)142 (-)057 MLCF Maple Leaf Cement 3000 28.79 86370
2014-09-18 (+)188 (-)072 FEROZ Ferozsons Lab. 3000 345.04 1035120
2014-09-18 (+)038 (-)124 ENGRO Engro Corporation 2500 175.05 437625
2014-09-18 (+)049 (-)100 MARI Mari Petroleum Co. 2500 413.90 1034750
2014-09-18 (+)100 (-)049 MARI Mari Petroleum Co. 2500 414.00 1035000
2014-09-18 (+)124 (-)038 ENGRO Engro Corporation 2500 175.00 437500
2014-09-18 (+)016 (-)028 IBLHL IBL HealthCare Ltd. 2000 123.00 246000
2014-09-18 (+)016 (-)163 HINO Hinopak Motor 2000 591.50 1183000
2014-09-18 (+)028 (-)010 OTSU Otsuka Pak 2000 105.75 211500
2014-09-18 (+)028 (-)016 IBLHL IBL HealthCare Ltd. 2000 123.15 246300
2014-09-18 (+)090 (-)177 IBLHL IBL HealthCare Ltd. 2000 120.33 240660
2014-09-18 (+)100 (-)177 MARI Mari Petroleum Co. 2000 408.00 816000
2014-09-18 (+)177 (-)090 IBLHL IBL HealthCare Ltd. 2000 120.43 240860
2014-09-18 (+)177 (-)100 AKZO Akzo Nobel Pak Ltd. 2000 165.50 331000
2014-09-18 (+)028 (-)010 HINO Hinopak Motor 1300 582.31 757003
2014-09-18 (+)047 (-)045 FEROZ Ferozsons Lab. 700 345.04 241528
2014-09-18 (+)010 (-)121 HINO Hinopak Motor 500 596.93 298465
2014-09-18 (+)090 (-)177 ENGRO Engro Corporation 500 175.50 87750
2014-09-18 (+)121 (-)010 HINO Hinopak Motor 500 596.93 298465
2014-09-18 (+)194 (-)001 NIB NIB Bank Ltd. 500 2.10 1050
2014-09-18 (+)028 (-)010 FEROZ Ferozsons Lab. 100 345.04 34504

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-09-18 22 PPL Pakistan Petroleum 748400 231.97 173606348
2014-09-18 22 OGDC Oil & Gas Developmen 384000 267.10 102566400
2014-09-18 169 FCCL Fauji Cement 100000 18.85 1885000
2014-09-18 119 FABL Faysal Bank 2000 18.05 36100
2014-09-18 169 DGKC D.G.Cement 2000 82.50 165000
2014-09-18 169 SHEL Shell Pak. 1600 263.00 420800

Comments

comments

Tags:

Comments are closed