Off Market Deal Details at KSE 18 Nov. 2014

November 19, 2014 7:12 amComments Off on Off Market Deal Details at KSE 18 Nov. 2014Views: 9

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-11-18 (+)028 (-)177 SNBL Soneri Bank Ltd. 100000 14.90 1490000
2014-11-18 (+)145 (-)058 JSCL Jah. Siddiqui & Co. 42000 15.19 637980
2014-11-18 (+)144 (-)142 BYCO BYCO Petroleum 20000 10.38 207600
2014-11-18 (+)010 (-)016 GLAXO Glaxo Smith Kline 16000 240.35 3845600
2014-11-18 (+)028 (-)010 EFUG E.F.U.Gen.Ins. 10000 151.89 1518900
2014-11-18 (+)062 (-)092 AICL Adamjee Insurance 8000 49.20 393600
2014-11-18 (+)092 (-)062 AICL Adamjee Insurance 8000 49.10 392800
2014-11-18 (+)028 (-)010 IBLHL IBL HealthCare Ltd. 7500 159.81 1198575
2014-11-18 (+)024 (-)112 ENGRO Engro Corporation 5500 212.02 1166110
2014-11-18 (+)017 (-)016 BOP B.O.Punjab 5000 8.75 43750
2014-11-18 (+)044 (-)100 SEARL Searle Company Ltd. 3800 255.00 969000
2014-11-18 (+)028 (-)010 FEROZ Ferozsons Lab. 3500 438.00 1533000
2014-11-18 (+)084 (-)010 SHFA Shifa Int.Hos. 3500 194.99 682465
2014-11-18 (+)084 (-)010 LINDE Linde Pakistan Ltd. 3100 223.86 693966
2014-11-18 (+)017 (-)016 EFERT Engro Fertilizers 3000 65.25 195750
2014-11-18 (+)024 (-)112 MARI Mari Petroleum Co. 3000 764.32 2292960
2014-11-18 (+)090 (-)177 AICL Adamjee Insurance 3000 49.25 147750
2014-11-18 (+)090 (-)177 JSCL Jah. Siddiqui & Co. 2500 14.90 37250
2014-11-18 (+)166 (-)124 FCCL Fauji Cement 2500 22.85 57125
2014-11-18 (+)177 (-)090 GATM Gul Ahmed Tex 2500 65.05 162625
2014-11-18 (+)177 (-)090 JSCL Jah. Siddiqui & Co. 2500 14.90 37250
2014-11-18 (+)017 (-)016 PAEL Pak Elektron 2000 30.30 60600
2014-11-18 (+)028 (-)054 JSCL Jah. Siddiqui & Co. 2000 15.15 30300
2014-11-18 (+)028 (-)054 PAEL Pak Elektron 2000 30.70 61400
2014-11-18 (+)049 (-)112 ENGRO Engro Corporation 2000 212.02 424040
2014-11-18 (+)084 (-)010 FEROZ Ferozsons Lab. 2000 457.17 914340
2014-11-18 (+)108 (-)117 PIBTL Pak. Int. Bulk Termi 2000 25.20 50400
2014-11-18 (+)117 (-)108 PIBTL Pak. Int. Bulk Termi 2000 25.10 50200
2014-11-18 (+)177 (-)090 AICL Adamjee Insurance 2000 49.10 98200
2014-11-18 (+)194 (-)177 JSCL Jah. Siddiqui & Co. 2000 15.10 30200
2014-11-18 (+)049 (-)112 SEARL Searle Company Ltd. 1500 257.00 385500
2014-11-18 (+)090 (-)177 DSFL Dewan Salman 1500 1.90 2850
2014-11-18 (+)053 (-)084 ENGRO Engro Corporation 1400 212.02 296828
2014-11-18 (+)053 (-)084 ENGRO Engro Corporation 1400 211.82 296548
2014-11-18 (+)084 (-)053 ENGRO Engro Corporation 1400 212.22 297108
2014-11-18 (+)084 (-)053 ENGRO Engro Corporation 1400 212.02 296828
2014-11-18 (+)017 (-)018 SEARL Searle Company Ltd. 1000 258.78 258780
2014-11-18 (+)044 (-)100 LINDE Linde Pakistan Ltd. 1000 213.00 213000
2014-11-18 (+)090 (-)177 HCAR H.Atlas Car 1000 233.80 233800
2014-11-18 (+)177 (-)090 FEROZ Ferozsons Lab. 1000 424.10 424100
2014-11-18 (+)177 (-)090 HCAR H.Atlas Car 1000 233.90 233900
2014-11-18 (+)194 (-)066 SEARL Searle Company Ltd. 1000 258.78 258780
2014-11-18 (+)016 (-)153 FATIMA Fatima Fertilizer Co 500 31.55 15775
2014-11-18 (+)044 (-)100 MARI Mari Petroleum Co. 500 693.00 346500
2014-11-18 (+)047 (-)159 FABL Faysal Bank 500 18.05 9025
2014-11-18 (+)057 (-)142 AKZO Akzo Nobel Pak Ltd. 500 479.10 239550
2014-11-18 (+)142 (-)057 AKZO Akzo Nobel Pak Ltd. 500 478.65 239325
2014-11-18 (+)159 (-)047 FABL Faysal Bank 500 18.00 9000
2014-11-18 (+)177 (-)090 EPQL Engro Power Qadirpur 500 43.10 21550
2014-11-18 (+)177 (-)090 PECO Pak Engg. 500 126.98 63490
2014-11-18 (+)177 (-)194 MARI Mari Petroleum Co. 500 749.70 374850
2014-11-18 (+)177 (-)194 MARI Mari Petroleum Co. 500 749.70 374850
2014-11-18 (+)187 (-)082 MARI Mari Petroleum Co. 500 764.32 382160
2014-11-18 (+)194 (-)177 MARI Mari Petroleum Co. 500 750.00 375000
2014-11-18 (+)194 (-)177 MARI Mari Petroleum Co. 500 750.00 375000
2014-11-18 (+)177 (-)090 MARI Mari Petroleum Co. 200 764.30 152860
2014-11-18 (+)017 (-)016 PPL Pakistan Petroleum 100 205.50 20550
2014-11-18 (+)017 (-)016 SHEL Shell Pak. 100 287.00 28700
2014-11-18 (+)194 (-)177 GLAXO Glaxo Smith Kline 100 235.70 23570

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-11-18 169 JSCL Jah. Siddiqui & Co. 22000 14.98 329450
2014-11-18 169 EFOODS Engro Foods Ltd. 8800 98.30 865040
2014-11-18 119 ENGRO Engro Corporation 4000 203.03 812133
2014-11-18 169 GATM Gul Ahmed Tex 4000 63.40 253600
2014-11-18 169 CHCC Cherat Cement 2000 65.85 131700
2014-11-18 169 DGKC D.G.Cement 2000 91.70 183400
2014-11-18 119 AICL Adamjee Insurance 1000 49.45 49450
2014-11-18 169 ENGRO Engro Corporation 200 212.00 42400
2014-11-18 169 GLAXO Glaxo Smith Kline 200 239.00 47800

Comments

comments

Tags:

Comments are closed