Off Market Deal Details at KSE 18 Nov. 2013

November 18, 2013 6:35 pmComments Off on Off Market Deal Details at KSE 18 Nov. 2013Views: 1

KSE OFf Market Deals 18112013

Transactions of 1.176 Million Shares were done at KSE in respect of Off Market Deals.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
18-Nov-1320-Nov-13(+)087 (-)166AICLAdamjee Insurance50,000110.005,500,000
18-Nov-1320-Nov-13(+)128 (-)149AICLAdamjee Insurance50,000110.005,500,000
18-Nov-1320-Nov-13(+)169 (-)149AICLAdamjee Insurance50,000103.005,150,000
18-Nov-1320-Nov-13(+)087 (-)088AICLAdamjee Insurance25,000106.002,650,000
18-Nov-1320-Nov-13(+)088 (-)049AICLAdamjee Insurance25,000104.502,612,500
18-Nov-1319-Nov-13(+)100 (-)028AICLAdamjee Insurance20,000105.002,100,000
18-Nov-1320-Nov-13(+)001 (-)145PIAAP.I.A.C. (A)10,0007.4074,000
18-Nov-1319-Nov-13(+)112 (-)024MARIMari Petroleum Co.10,000174.001,740,000
18-Nov-1319-Nov-13(+)094 (-)028AICLAdamjee Insurance7,000103.65725,550
18-Nov-1320-Nov-13(+)088 (-)050AICLAdamjee Insurance5,500106.00583,000
18-Nov-1320-Nov-13(+)050 (-)140AICLAdamjee Insurance5,000107.00535,000
18-Nov-1320-Nov-13(+)119 (-)101AICLAdamjee Insurance5,000105.00525,000
18-Nov-1319-Nov-13(+)177 (-)028AICLAdamjee Insurance5,000100.00500,000
18-Nov-1319-Nov-13(+)112 (-)024CPLClariant Pak.2,500251.06627,650

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
18-Nov-1319-Nov-138BRRB.R. R. Guar. Mod.196,5003.75736,875
18-Nov-1318-Nov-1332BOPB.O.Punjab100,00010.501,050,000
18-Nov-1320-Nov-1361SBLSamba Bank Ltd.57,5004.31247,825
18-Nov-1320-Nov-13128AICLAdamjee Insurance50,000110.005,500,000
18-Nov-1319-Nov-1397NBPNational Bank Pak.35,00058.252,038,750
18-Nov-1320-Nov-13149TRGTRG Pakistan Ltd.35,0008.55299,250
18-Nov-1318-Nov-1343SBLSamba Bank Ltd.34,2403.25111,280
18-Nov-1319-Nov-1343SBLSamba Bank Ltd.34,2403.25111,280
18-Nov-1319-Nov-13193FFCFauji Fert31,300105.503,302,150
18-Nov-1319-Nov-13194SEPCOSouthern Elect.25,0002.5062,500
18-Nov-1320-Nov-1384HCARH.Atlas Car15,00041.84627,600
18-Nov-1319-Nov-13107HABSMHabib Sugar14,38530.40437,304
18-Nov-1319-Nov-1328AICLAdamjee Insurance13,000103.001,339,000
18-Nov-1318-Nov-13119DGKCD.G.Cement12,50071.00887,500
18-Nov-1319-Nov-13119DGKCD.G.Cement12,50071.10888,750
18-Nov-1320-Nov-1349AICLAdamjee Insurance10,000103.501,035,000
18-Nov-1320-Nov-1354AICLAdamjee Insurance10,000107.001,070,000
18-Nov-1320-Nov-13140AICLAdamjee Insurance10,000105.001,050,000
18-Nov-1320-Nov-13159EFOODSEngro Foods Ltd.9,00087.50787,500
18-Nov-1318-Nov-13155BYCOBYCO Petroleum8,0008.4467,520
18-Nov-1318-Nov-13188MARIMari Petroleum Co.7,900161.501,275,850
18-Nov-1318-Nov-13175NBPNational Bank Pak.7,24551.95376,378
18-Nov-1320-Nov-13175NBPNational Bank Pak.7,24551.95376,378
18-Nov-1318-Nov-13169LPCLLafarge Pak. Cement7,0007.2850,960
18-Nov-1318-Nov-13193DGKCD.G.Cement7,00071.50500,500
18-Nov-1319-Nov-1367DAWHDawood Hercules Corp6,50052.80343,200
18-Nov-1320-Nov-13100ENGROEngro Corporation6,300148.00932,400
18-Nov-1320-Nov-1354PRLPak Refinery6,00064.01384,060
18-Nov-1320-Nov-13187MERITRMerit Package(R)6,00011.6569,900
18-Nov-1318-Nov-13193HUBCHub Power6,00059.50357,000
18-Nov-1318-Nov-13193KAPCOKot Addu Power Comp.6,00059.60357,600
18-Nov-1319-Nov-1367ENGROEngro Corporation5,700148.80848,160
18-Nov-1320-Nov-1384CHCCCherat Cement5,00050.49252,450
18-Nov-1320-Nov-1387AICLAdamjee Insurance5,000110.00550,000
18-Nov-1319-Nov-1390FCCLFauji Cement5,00012.4062,000
18-Nov-1319-Nov-1390PIAAP.I.A.C. (A)5,0007.3036,500
18-Nov-1318-Nov-13155NBPNational Bank Pak.5,00053.99269,950
18-Nov-1319-Nov-1316AHLArif Habib Limited4,50029.90134,550
18-Nov-1318-Nov-13155MLCFMaple Leaf Cement4,00023.7094,800
18-Nov-1319-Nov-13194BAFLBank Al-Falah Ltd.4,00025.25101,000
18-Nov-1320-Nov-13194BAFLBank Al-Falah Ltd.4,00025.15100,600
18-Nov-1319-Nov-1367MARIMari Petroleum Co.3,000173.00519,000
18-Nov-1319-Nov-1384MLCFMaple Leaf Cement3,00024.1072,300
18-Nov-1319-Nov-1390GLAXOGlaxo Smith Kline3,000132.50397,500
18-Nov-1318-Nov-1396BOPB.O.Punjab3,00011.6534,950
18-Nov-1319-Nov-1396PIAAP.I.A.C. (A)3,0007.5522,650
18-Nov-1320-Nov-13119AICLAdamjee Insurance3,000105.00315,000
18-Nov-1320-Nov-13187TREETRTreet Corp. (R)3,00011.6534,950
18-Nov-1320-Nov-1357MLCFMaple Leaf Cement2,50024.1060,250
18-Nov-1318-Nov-1392SBLSamba Bank Ltd.2,5004.3010,750
18-Nov-1318-Nov-13175NETSOLNetSol Technologies2,13438.4382,010
18-Nov-1320-Nov-1390MLCFMaple Leaf Cement2,00024.0048,000
18-Nov-1318-Nov-13155FATIMAFatima Fertilizer Co2,00027.6455,280
18-Nov-1319-Nov-13194FECTCFecto Cement2,00039.1278,240
18-Nov-1319-Nov-13194KOHCKohat Cement2,00081.30162,600
18-Nov-1320-Nov-13194FECTCFecto Cement2,00039.0078,000
18-Nov-1320-Nov-13194KOHCKohat Cement2,00081.10162,200
18-Nov-1318-Nov-1349SBLSamba Bank Ltd.1,5004.256,375
18-Nov-1319-Nov-13107ADMMArtistic Denim1,50049.5074,250
18-Nov-1319-Nov-13194SBLSamba Bank Ltd.1,5004.006,000
18-Nov-1320-Nov-13194SBLSamba Bank Ltd.1,5003.955,925
18-Nov-1318-Nov-13169FCCLFauji Cement1,10013.0514,355
18-Nov-1319-Nov-136NBPNational Bank Pak.1,00054.0054,000
18-Nov-1320-Nov-136NBPNational Bank Pak.1,00054.0054,000
18-Nov-1320-Nov-1310ENGROEngro Corporation1,000150.11150,110
18-Nov-1318-Nov-1332HBLHabib Bank Ltd.1,000148.00148,000
18-Nov-1318-Nov-1335ENGROEngro Corporation1,000133.50133,500
18-Nov-1319-Nov-1396APLAttock Petroleum Ltd1,000455.50455,500
18-Nov-1319-Nov-1396DAAGData Agro Ltd.1,00016.7516,750
18-Nov-1319-Nov-13100AICLAdamjee Insurance1,000105.00105,000
18-Nov-1320-Nov-13100AICLAdamjee Insurance1,000108.00108,000
18-Nov-1318-Nov-13155DGKCD.G.Cement1,00072.0072,000
18-Nov-1318-Nov-13155PTCP.T.C.L.A1,00027.8027,800
18-Nov-1318-Nov-13155PSMCPak Suzuki1,000127.50127,500
18-Nov-1318-Nov-13155PPLPakistan Petroleum1,000210.50210,500
18-Nov-1320-Nov-13176ENGROEngro Corporation1,000148.30148,300
18-Nov-1320-Nov-13188CHCCCherat Cement1,00050.4950,490
18-Nov-1318-Nov-13193POLPak Oilfields1,000459.00459,000
18-Nov-1319-Nov-13194ENGROEngro Corporation1,000150.20150,200
18-Nov-1320-Nov-13194ENGROEngro Corporation1,000150.00150,000
18-Nov-1319-Nov-1328EPCLEngro Polymer & Che50012.256,125
18-Nov-1320-Nov-1384AICLAdamjee Insurance50094.0247,010
18-Nov-1320-Nov-1384MLCFMaple Leaf Cement50024.1012,050
18-Nov-1318-Nov-1390ADMMArtistic Denim50052.0026,000
18-Nov-1320-Nov-13109MLCFMaple Leaf Cement50024.1012,050
18-Nov-1318-Nov-13119SBLSamba Bank Ltd.5004.002,000
18-Nov-1318-Nov-13155ACPLAttock Cement Pak.500150.1075,050
18-Nov-1320-Nov-13176CPLClariant Pak.500250.50125,250
18-Nov-1318-Nov-13188ATRLAttock Ref.500210.55105,275
18-Nov-1320-Nov-1350SIEMSiemens Engg.4001100.84440,336
18-Nov-1318-Nov-1332MARIMari Petroleum Co.300167.0050,100
18-Nov-1319-Nov-1367ATRLAttock Ref.300194.8058,440
18-Nov-1319-Nov-1367EFOODSEngro Foods Ltd.30090.5027,150
18-Nov-1320-Nov-1392ENGROEngro Corporation300145.8043,740
18-Nov-1319-Nov-13194OGDCOil & Gas Developmen300264.5079,350
18-Nov-1320-Nov-13194OGDCOil & Gas Developmen300264.1579,245
18-Nov-1319-Nov-1390ATLHAtlas Honda200209.1041,820
18-Nov-1318-Nov-13193HBLHabib Bank Ltd.200151.7630,352
18-Nov-1318-Nov-1332ENGROEngro Corporation100144.0014,400
18-Nov-1319-Nov-13194EFOODSEngro Foods Ltd.10091.709,170
18-Nov-1320-Nov-13194EFOODSEngro Foods Ltd.10091.509,150

Comments

comments

Tags:

Comments are closed