Off Market Deal Details at KSE 18 March 2014

March 18, 2014 7:13 pm0 commentsViews: 90

KSE Off Market Deals 18032014
Transactions of 4.695 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-03-18 (+)036 (-)091 NBP National Bank Pak. 100000 52.60 5260000
2014-03-18 (+)047 (-)175 BOP B.O.Punjab 100000 10.75 1075000
2014-03-18 (+)047 (-)175 PTC P.T.C.L.A 100000 31.00 3100000
2014-03-18 (+)091 (-)036 NBP National Bank Pak. 100000 54.60 5460000
2014-03-18 (+)094 (-)052 TRG TRG Pakistan Ltd. 18000 17.50 315000
2014-03-18 (+)022 (-)056 EFERT Engro Fertilizers 16000 28.26 452160
2014-03-18 (+)135 (-)145 TRPOL Tri-Star Poly 10000 2.90 29000
2014-03-18 (+)049 (-)194 ASL Aisha Steel Mills Lt 8500 9.70 82450
2014-03-18 (+)027 (-)112 AGIL Agriautos Ind. 500 72.00 36000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-03-18 169 BAFL Bank Al-Falah Ltd. 1700000 21.29 36193000
2014-03-18 72 NIB NIB Bank Ltd. 525000 2.25 1181250
2014-03-18 57 AHCL Arif Habib Corp. Ltd 170000 25.29 4299300
2014-03-18 169 ATRL Attock Ref. 160000 223.13 35700800
2014-03-18 142 ENGRO Engro Corporation 131500 187.00 24590500
2014-03-18 72 FHAM First Habib Mod. 111000 9.20 1021200
2014-03-18 108 PASL Pervez Ahmed Sec. Lt 110000 3.08 338800
2014-03-18 32 BAFL Bank Al-Falah Ltd. 100000 27.95 2795000
2014-03-18 97 FABL Faysal Bank 100000 13.40 1340000
2014-03-18 142 AICL Adamjee Insurance 100000 47.40 4740000
2014-03-18 97 NBP National Bank Pak. 81700 54.29 4435493
2014-03-18 72 LPCL Lafarge Pak. Cement 70000 11.20 784000
2014-03-18 97 BYCO BYCO Petroleum 65000 8.00 520000
2014-03-18 87 TRG TRG Pakistan Ltd. 50000 14.60 730000
2014-03-18 119 AVN Avanceon Limited 50000 20.21 1010500
2014-03-18 100 AVN Avanceon Limited 47000 21.25 998951
2014-03-18 193 FFBL Fauji Bin Qasim 40000 42.00 1680000
2014-03-18 67 KEL K-Electric Limited 30000 6.55 196500
2014-03-18 72 HMB Habib Metro Bank 30000 21.25 637500
2014-03-18 67 AICL Adamjee Insurance 25500 45.50 1160250
2014-03-18 91 ENGRO Engro Corporation 25000 188.00 4700000
2014-03-18 91 ENGRO Engro Corporation 25000 188.00 4700000
2014-03-18 100 AVN Avanceon Limited 25000 20.21 505250
2014-03-18 119 PACE Pace (Pakistan) Ltd. 25000 4.99 124750
2014-03-18 66 POL Pak Oilfields 24000 559.00 13416000
2014-03-18 10 AVN Avanceon Limited 20000 21.22 424400
2014-03-18 119 AHCL Arif Habib Corp. Ltd 20000 24.61 492200
2014-03-18 97 PSO P. S. O. 16500 423.00 6979500
2014-03-18 50 EFOODS Engro Foods Ltd. 15000 116.46 1746900
2014-03-18 97 EFOODS Engro Foods Ltd. 13500 113.50 1532250
2014-03-18 187 AVN Avanceon Limited 10500 21.22 222810
2014-03-18 27 PIF PICIC Inves. Fund 10000 12.79 127900
2014-03-18 57 AVN Avanceon Limited 10000 21.22 212200
2014-03-18 67 FFC Fauji Fert 10000 109.30 1093000
2014-03-18 67 PIAA P.I.A.C. (A) 10000 8.70 87000
2014-03-18 72 AVN Avanceon Limited 10000 21.22 212200
2014-03-18 155 SNGP Sui Northern 10000 22.30 223000
2014-03-18 194 FABL Faysal Bank 10000 13.20 132000
2014-03-18 194 FABL Faysal Bank 10000 13.10 131000
2014-03-18 100 SEARL Searle Company Ltd. 9800 160.15 1569470
2014-03-18 67 EFOODS Engro Foods Ltd. 9500 115.70 1099150
2014-03-18 90 SMBL Summit Bank Limited 9500 2.30 21850
2014-03-18 32 MCB MCB Bank Ltd. 8610 275.13 2368898
2014-03-18 72 IDRT Idrees Tex. 8000 15.00 120000
2014-03-18 96 LOTCHEM Lotte Chemical Ltd 8000 6.97 55760
2014-03-18 124 MLCF Maple Leaf Cement 8000 30.00 240000
2014-03-18 159 CHCC Cherat Cement 6000 78.09 468540
2014-03-18 91 MCB MCB Bank Ltd. 5500 259.00 1424500
2014-03-18 91 MCB MCB Bank Ltd. 5500 259.00 1424500
2014-03-18 155 ANL Azgard Nine Ltd. 5398 7.72 41673
2014-03-18 19 NBP National Bank Pak. 5000 53.80 269000
2014-03-18 27 PTC P.T.C.L.A 5000 31.02 155100
2014-03-18 50 NML Nishat Mills 5000 129.50 647500
2014-03-18 67 EFERT Engro Fertilizers 5000 57.50 287500
2014-03-18 67 FFC Fauji Fert 5000 109.30 546500
2014-03-18 67 HUBC Hub Power 5000 53.30 266500
2014-03-18 97 NBP National Bank Pak. 5000 54.00 270000
2014-03-18 100 ICI I. C. I. Pakistan 5000 324.00 1620000
2014-03-18 149 AVN Avanceon Limited 5000 21.23 106150
2014-03-18 193 SSGC Sui South Gas 5000 15.80 79000
2014-03-18 145 SSGC Sui South Gas 4500 28.07 126293
2014-03-18 100 MLCF Maple Leaf Cement 4000 30.50 122000
2014-03-18 194 MLCF Maple Leaf Cement 4000 30.20 120800
2014-03-18 194 MLCF Maple Leaf Cement 4000 30.00 120000
2014-03-18 119 SHEL Shell Pak. 3500 132.50 463750
2014-03-18 90 ENGRO Engro Corporation 2600 186.00 483600
2014-03-18 49 JSCL Jah. Siddiqui & Co. 2500 11.00 27500
2014-03-18 49 JSCL Jah. Siddiqui & Co. 2500 10.80 27000
2014-03-18 54 TGL Tariq Glass 2500 42.25 105625
2014-03-18 90 DSL Dost Steels Ltd. 2500 4.90 12250
2014-03-18 194 AICL Adamjee Insurance 2500 45.20 113000
2014-03-18 194 AICL Adamjee Insurance 2500 45.00 112500
2014-03-18 97 SHEL Shell Pak. 2300 201.00 462300
2014-03-18 32 PPL Pakistan Petroleum 2000 215.80 431600
2014-03-18 67 NBP National Bank Pak. 2000 54.00 108000
2014-03-18 90 AKBL Askari Bank Limited 2000 17.70 35400
2014-03-18 109 SSGC Sui South Gas 2000 27.10 54200
2014-03-18 155 NETSOL NetSol Technologies 2000 35.70 71400
2014-03-18 194 ENGRO Engro Corporation 2000 187.35 374700
2014-03-18 194 ENGRO Engro Corporation 2000 187.00 374000
2014-03-18 194 AVN Avanceon Limited 2000 21.22 42440
2014-03-18 36 BOK The Bank Of Khyber 1850 8.20 15170
2014-03-18 67 SHEL Shell Pak. 1700 249.80 424660
2014-03-18 32 EFOODS Engro Foods Ltd. 1500 108.33 162500
2014-03-18 67 ATRL Attock Ref. 1500 226.70 340050
2014-03-18 67 PACE Pace (Pakistan) Ltd. 1500 4.60 6900
2014-03-18 155 EFOODS Engro Foods Ltd. 1500 115.60 173400
2014-03-18 160 AVN Avanceon Limited 1500 21.22 31830
2014-03-18 67 AHL Arif Habib Limited 1300 42.90 55770
2014-03-18 90 LPCL Lafarge Pak. Cement 1175 11.20 13160
2014-03-18 67 NML Nishat Mills 1100 129.00 141900
2014-03-18 90 NBP National Bank Pak. 1075 53.30 57298
2014-03-18 28 MTIL Mian Textile 1000 4.50 4500
2014-03-18 52 AKBL Askari Bank Limited 1000 17.85 17850
2014-03-18 63 SAPT Sapphire Tex. 1000 307.00 307000
2014-03-18 67 SSGC Sui South Gas 1000 28.10 28100
2014-03-18 90 EFOODS Engro Foods Ltd. 1000 113.70 113700
2014-03-18 96 DAAG Data Agro Ltd. 1000 18.00 18000
2014-03-18 96 PIBTL Pak. Int. Bulk Termi 1000 63.01 63010
2014-03-18 96 SNGP Sui Northern 1000 22.06 22060
2014-03-18 97 NCL Nishat(Chunain) 1000 63.00 63000
2014-03-18 100 SAPL Sanofi-Aventis Ltd. 1000 764.00 764000
2014-03-18 109 SSGC Sui South Gas 1000 27.25 27250
2014-03-18 124 KEL K-Electric Limited 1000 6.50 6500
2014-03-18 142 BIPL BankIslami Pakistan 1000 9.54 9540
2014-03-18 145 FCCL Fauji Cement 1000 16.88 16880
2014-03-18 166 NBP National Bank Pak. 1000 53.40 53400
2014-03-18 166 NBP National Bank Pak. 1000 53.40 53400
2014-03-18 194 AKBL Askari Bank Limited 1000 18.30 18300
2014-03-18 194 HCAR H.Atlas Car 1000 54.10 54100
2014-03-18 194 AKBL Askari Bank Limited 1000 18.10 18100
2014-03-18 67 MCB MCB Bank Ltd. 700 259.50 181650
2014-03-18 67 UBL United Bank Limited 700 144.00 100800
2014-03-18 155 APL Attock Petroleum Ltd 700 552.00 386400
2014-03-18 135 GASF Golden Arrow 618 9.35 5778
2014-03-18 90 IFSL Invest & Finance Sec 550 14.40 7920
2014-03-18 10 PRL Pak Refinery 500 138.51 69255
2014-03-18 50 AHCL Arif Habib Corp. Ltd 500 25.99 12995
2014-03-18 54 FFBL Fauji Bin Qasim 500 42.00 21000
2014-03-18 54 PIBTL Pak. Int. Bulk Termi 500 62.00 31000
2014-03-18 58 JSCL Jah. Siddiqui & Co. 500 10.99 5495
2014-03-18 67 ADMM Artistic Denim 500 82.00 41000
2014-03-18 67 AKBL Askari Bank Limited 500 18.20 9100
2014-03-18 67 NCL Nishat(Chunain) 500 51.20 25600
2014-03-18 67 PKGS Packages 500 330.00 165000
2014-03-18 67 TREET Treet Corp. 500 126.80 63400
2014-03-18 88 SHEL Shell Pak. 500 246.50 123250
2014-03-18 96 SHEL Shell Pak. 500 249.01 124505
2014-03-18 108 BAHL Bank AL-Habib 500 36.15 18075
2014-03-18 124 NBP National Bank Pak. 500 53.55 26775
2014-03-18 155 AKBL Askari Bank Limited 500 18.00 9000
2014-03-18 155 ATRL Attock Ref. 500 227.25 113625
2014-03-18 155 LOTCHEM Lotte Chemical Ltd 500 6.85 3425
2014-03-18 169 EFOODS Engro Foods Ltd. 500 113.38 56690
2014-03-18 169 JSIL JS Investments Ltd. 500 11.90 5950
2014-03-18 171 PRL Pak Refinery 500 138.51 69255
2014-03-18 193 ATRL Attock Ref. 500 208.30 104150
2014-03-18 193 DGKC D.G.Cement 500 94.00 47000
2014-03-18 193 OGDC Oil & Gas Developmen 500 277.15 138575
2014-03-18 193 PSO P. S. O. 500 414.50 207250
2014-03-18 193 SHEL Shell Pak. 500 194.00 97000
2014-03-18 193 SNGP Sui Northern 500 22.30 11150
2014-03-18 194 CML Colony Mills Ltd. 500 5.50 2750
2014-03-18 194 CML Colony Mills Ltd. 500 5.40 2700
2014-03-18 194 DGKC D.G.Cement 500 93.75 46875
2014-03-18 194 EFOODS Engro Foods Ltd. 500 117.20 58600
2014-03-18 194 DGKC D.G.Cement 500 93.50 46750
2014-03-18 194 ECOP Ecopack Ltd. (Pls) 500 20.85 10425
2014-03-18 194 EFOODS Engro Foods Ltd. 500 117.00 58500
2014-03-18 96 GADT Gadoon Textile 300 225.00 67500
2014-03-18 194 PSO P. S. O. 300 425.00 127500
2014-03-18 194 PSO P. S. O. 300 424.00 127200
2014-03-18 48 ABOT Abbott Lab. 200 375.00 75000
2014-03-18 50 NML Nishat Mills 200 129.00 25800
2014-03-18 181 GLPL Gillette Pak 200 400.00 80000
2014-03-18 62 ENGRO Engro Corporation 100 188.00 18800
2014-03-18 67 MARI Mari Petroleum Co. 100 209.20 20920
2014-03-18 67 PSO P. S. O. 100 423.50 42350
2014-03-18 145 ENGRO Engro Corporation 100 188.00 18800

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.