Off Market Deal Details at KSE 18 June 2014

June 18, 2014 5:23 pmComments Off on Off Market Deal Details at KSE 18 June 2014Views: 40

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-06-18 (+)124 (-)169 SMBLCPSB Summit Bank Pref” B” 17600000 10.00 176000000
2014-06-18 (+)109 (-)085 NATF National Foods 150000 785.63 117843750
2014-06-18 (+)006 (-)162 PSO P. S. O. 125000 550.00 68750000
2014-06-18 (+)022 (-)149 MTL Millat Trac. 77500 490.00 37975000
2014-06-18 (+)194 (-)177 HUBC Hub Power 60000 70.00 4200000
2014-06-18 (+)124 (-)166 KAPCO Kot Addu Power Comp. 34000 58.80 1999200
2014-06-18 (+)171 (-)100 DAWH Dawood Hercules Corp 25000 69.40 1735000
2014-06-18 (+)090 (-)177 HASCOL Hascol Petroleum 7000 74.70 522900
2014-06-18 (+)166 (-)162 PSO P. S. O. 7000 550.00 3850000
2014-06-18 (+)024 (-)066 EFERT Engro Fertilizers 6500 58.25 378625
2014-06-18 (+)066 (-)024 EFERT Engro Fertilizers 6500 58.35 379275
2014-06-18 (+)024 (-)112 DFML Dewan Farooqe Motors 5000 8.60 43000
2014-06-18 (+)145 (-)035 ATRL Attock Ref. 5000 214.00 1070000
2014-06-18 (+)145 (-)035 PPL Pakistan Petroleum 5000 218.00 1090000
2014-06-18 (+)171 (-)100 PSMC Pak Suzuki 5000 244.00 1220000
2014-06-18 (+)162 (-)016 PIBTL Pak. Int. Bulk Termi 3000 33.03 99090
2014-06-18 (+)066 (-)049 BWHL Bal. Wheel 2500 47.00 117500
2014-06-18 (+)017 (-)016 PPL Pakistan Petroleum 1000 216.70 216700
2014-06-18 (+)028 (-)153 ILTM Island Tex. 1000 2001.00 2001000
2014-06-18 (+)036 (-)091 SHEL Shell Pak. 1000 336.00 336000
2014-06-18 (+)058 (-)145 PSO P. S. O. 1000 412.25 412250
2014-06-18 (+)091 (-)036 SHEL Shell Pak. 1000 336.00 336000
2014-06-18 (+)153 (-)028 ILTM Island Tex. 1000 2000.00 2000000
2014-06-18 (+)028 (-)054 FABL Faysal Bank 500 15.60 7800
2014-06-18 (+)028 (-)153 TREET Treet Corp. 500 126.10 63050
2014-06-18 (+)054 (-)028 FABL Faysal Bank 500 15.40 7700
2014-06-18 (+)090 (-)177 PAKRI Pakistan Reinsurance 500 26.10 13050
2014-06-18 (+)153 (-)028 TREET Treet Corp. 500 126.00 63000
2014-06-18 (+)177 (-)090 PAKRI Pakistan Reinsurance 500 26.05 13025
2014-06-18 (+)194 (-)153 OGDC Oil & Gas Developmen 200 241.10 48220

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-06-18 119 EFERT Engro Fertilizers 20000 58.05 1160900
2014-06-18 129 ATRL Attock Ref. 10000 214.13 2141300
2014-06-18 169 NBP National Bank Pak. 10000 60.90 609000
2014-06-18 169 OGDC Oil & Gas Developmen 6000 243.00 1458000
2014-06-18 119 PPL Pakistan Petroleum 3000 219.12 657350
2014-06-18 119 DAWH Dawood Hercules Corp 2000 83.05 166100
2014-06-18 169 DGKC D.G.Cement 2000 89.15 178300
2014-06-18 119 JSCL Jah. Siddiqui & Co. 1000 11.05 11050
2014-06-18 119 NML Nishat Mills 1000 117.03 117025
2014-06-18 119 NCL Nishat(Chunain) 1000 43.95 43950
2014-06-18 159 CHCC Cherat Cement 500 66.49 33245

Comments

comments

Tags:

Comments are closed