Off Market Deal Details at KSE 18 July 2014

July 20, 2014 8:52 pmComments Off on Off Market Deal Details at KSE 18 July 2014Views: 8

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-07-18 (+)067 (-)149 EFUG E.F.U.Gen.Ins. 5457337 95.50 521175684
2014-07-18 (+)145 (-)057 EFOODS Engro Foods Ltd. 268800 111.50 29971200
2014-07-18 (+)018 (-)027 MEBL Meezan Bank Ltd. 217500 41.50 9026250
2014-07-18 (+)084 (-)200 EFOODS Engro Foods Ltd. 200000 114.40 22880000
2014-07-18 (+)200 (-)084 EFOODS Engro Foods Ltd. 200000 114.90 22980000
2014-07-18 (+)166 (-)182 MUREB Murree Brewery 130000 1000.00 130000000
2014-07-18 (+)038 (-)109 AVN Avanceon Limited 50000 28.15 1407500
2014-07-18 (+)109 (-)038 AVN Avanceon Limited 50000 28.19 1409500
2014-07-18 (+)047 (-)159 PPL Pakistan Petroleum 35000 219.00 7665000
2014-07-18 (+)159 (-)047 PPL Pakistan Petroleum 35000 218.95 7663250
2014-07-18 (+)018 (-)027 PSO P. S. O. 28269 400.50 11321735
2014-07-18 (+)038 (-)008 PPL Pakistan Petroleum 21000 222.90 4680900
2014-07-18 (+)177 (-)194 PPL Pakistan Petroleum 19000 219.00 4161000
2014-07-18 (+)084 (-)010 HCAR H.Atlas Car 10000 107.11 1071100
2014-07-18 (+)084 (-)193 DGKC D.G.Cement 7000 91.75 642250
2014-07-18 (+)193 (-)084 DGKC D.G.Cement 7000 91.80 642600
2014-07-18 (+)047 (-)159 MARI Mari Petroleum Co. 5000 382.95 1914750
2014-07-18 (+)049 (-)100 HCAR H.Atlas Car 5000 109.50 547500
2014-07-18 (+)058 (-)145 FFBL Fauji Bin Qasim 5000 40.25 201250
2014-07-18 (+)100 (-)049 HCAR H.Atlas Car 5000 109.00 545000
2014-07-18 (+)145 (-)058 FFBL Fauji Bin Qasim 5000 40.20 201000
2014-07-18 (+)159 (-)047 MARI Mari Petroleum Co. 5000 382.90 1914500
2014-07-18 (+)050 (-)142 GHGL Ghani Glass 3500 71.75 251125
2014-07-18 (+)142 (-)050 GHGL Ghani Glass 3500 71.85 251475
2014-07-18 (+)084 (-)193 FFC Fauji Fert 2000 112.00 224000
2014-07-18 (+)084 (-)193 KAPCO Kot Addu Power Comp. 2000 61.07 122140
2014-07-18 (+)084 (-)193 NBP National Bank Pak. 2000 62.15 124300
2014-07-18 (+)193 (-)084 FFC Fauji Fert 2000 112.05 224100
2014-07-18 (+)193 (-)084 KAPCO Kot Addu Power Comp. 2000 61.12 122240
2014-07-18 (+)193 (-)084 NBP National Bank Pak. 2000 62.20 124400
2014-07-18 (+)092 (-)010 FECTC Fecto Cement 1500 55.96 83940
2014-07-18 (+)028 (-)010 HINO Hinopak Motor 1200 464.54 557448
2014-07-18 (+)084 (-)193 POL Pak Oilfields 1100 585.00 643500
2014-07-18 (+)084 (-)193 UBL United Bank Limited 1100 180.84 198924
2014-07-18 (+)193 (-)084 POL Pak Oilfields 1100 585.10 643610
2014-07-18 (+)193 (-)084 UBL United Bank Limited 1100 180.89 198979
2014-07-18 (+)010 (-)028 ADOS Ados Pakistan 1000 56.25 56250
2014-07-18 (+)028 (-)010 ADOS Ados Pakistan 1000 56.17 56170
2014-07-18 (+)084 (-)193 OGDC Oil & Gas Developmen 1000 267.62 267620
2014-07-18 (+)153 (-)028 PAEL Pak Elektron 1000 29.85 29850
2014-07-18 (+)193 (-)084 OGDC Oil & Gas Developmen 1000 267.67 267670
2014-07-18 (+)084 (-)193 ENGRO Engro Corporation 800 182.00 145600
2014-07-18 (+)193 (-)084 ENGRO Engro Corporation 800 182.05 145640
2014-07-18 (+)010 (-)092 AGIL Agriautos Ind. 500 101.60 50800
2014-07-18 (+)028 (-)054 NML Nishat Mills 500 117.25 58625
2014-07-18 (+)054 (-)028 NML Nishat Mills 500 117.50 58750
2014-07-18 (+)084 (-)193 LUCK Lucky Cement 500 421.65 210825
2014-07-18 (+)084 (-)193 NCL Nishat(Chunain) 500 43.35 21675
2014-07-18 (+)084 (-)193 NETSOL NetSol Technologies 500 30.31 15155
2014-07-18 (+)092 (-)010 AGIL Agriautos Ind. 500 101.80 50900
2014-07-18 (+)142 (-)027 MARI Mari Petroleum Co. 500 387.00 193500
2014-07-18 (+)177 (-)194 PIBTL Pak. Int. Bulk Termi 500 24.50 12250
2014-07-18 (+)193 (-)084 LUCK Lucky Cement 500 421.75 210875
2014-07-18 (+)193 (-)084 NCL Nishat(Chunain) 500 43.40 21700
2014-07-18 (+)193 (-)084 NETSOL NetSol Technologies 500 30.36 15180
2014-07-18 (+)194 (-)177 PIBTL Pak. Int. Bulk Termi 500 24.60 12300
2014-07-18 (+)084 (-)193 ATRL Attock Ref. 200 216.84 43368
2014-07-18 (+)193 (-)084 ATRL Attock Ref. 200 216.89 43378

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-07-18 149 EFUG E.F.U.Gen.Ins. 5457337 95.50 521175684
2014-07-18 84 BOP B.O.Punjab 256500 8.80 2257200
2014-07-18 169 WTL Worldcall TelecomLtd 250000 2.05 512500
2014-07-18 84 SMBL Summit Bank Limited 200000 3.17 634000
2014-07-18 169 PPL Pakistan Petroleum 79000 220.00 17380000
2014-07-18 169 SMBL Summit Bank Limited 50000 3.17 158500
2014-07-18 169 MCBAH MCB-Arif Habib Inv. 30000 16.00 480000
2014-07-18 169 MLCF Maple Leaf Cement 25000 31.45 786250
2014-07-18 169 AICL Adamjee Insurance 8000 48.55 388400
2014-07-18 169 NBP National Bank Pak. 2000 61.95 123900
2014-07-18 169 SEARL Searle Company Ltd. 1000 181.60 181600

Comments

comments

Tags:

Comments are closed