Off Market Deal Details at KSE 18 Feb 2014

February 19, 2014 7:20 am0 commentsViews: 53

KSE Off Market Deals 18022014
Transactions of 1.58 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-02-18 (+)036 (-)091 FCCL Fauji Cement 50000 16.15 807500
2014-02-18 (+)091 (-)036 FCCL Fauji Cement 50000 16.15 807500

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-02-18 171 PIF PICIC Inves. Fund 185000 11.70 2164500
2014-02-18 87 DOL Descon Oxychem 105000 6.52 684600
2014-02-18 155 BOP B.O.Punjab 100000 11.25 1125000
2014-02-18 97 FABL Faysal Bank 80000 12.20 976000
2014-02-18 97 HUBC Hub Power 80000 61.00 4880000
2014-02-18 101 DFML Dewan Farooqe Motors 75000 5.83 437250
2014-02-18 50 PAEL Pak Elektron 50000 19.85 992500
2014-02-18 87 CHCC Cherat Cement 50000 82.40 4120000
2014-02-18 97 BYCO BYCO Petroleum 50000 10.00 500000
2014-02-18 100 DSL Dost Steels Ltd. 40000 6.00 240000
2014-02-18 187 LPCL Lafarge Pak. Cement 30000 10.20 306000
2014-02-18 194 CEPB Century Paper 30000 58.03 1740975
2014-02-18 32 NETSOL NetSol Technologies 28000 39.43 1103900
2014-02-18 121 CSILR Crescent Star (R) 25500 0.08 2040
2014-02-18 166 KEL K-Electric Limited 25000 6.16 154000
2014-02-18 39 ICI I. C. I. Pakistan 20000 270.00 5400000
2014-02-18 100 EFERT Engro Fertilizers 20000 52.40 1048000
2014-02-18 194 CEPB Century Paper 16500 58.11 958815
2014-02-18 144 SMBL Summit Bank Limited 16111 0.00 0
2014-02-18 144 FFBL Fauji Bin Qasim 15217 0.00 0
2014-02-18 52 DFML Dewan Farooqe Motors 15000 5.10 76500
2014-02-18 61 PKGP Pakgen Power Ltd. 15000 18.50 277500
2014-02-18 187 AGTL AL-Ghazi Tractors 12000 272.09 3265080
2014-02-18 169 BIPL BankIslami Pakistan 11000 8.98 98780
2014-02-18 144 PTC P.T.C.L.A 10500 0.00 0
2014-02-18 6 EFOODS Engro Foods Ltd. 10000 97.00 970000
2014-02-18 32 EFERT Engro Fertilizers 10000 47.65 476500
2014-02-18 67 EFERT Engro Fertilizers 10000 53.20 532000
2014-02-18 96 AVN Avanceon Limited 10000 19.03 190300
2014-02-18 97 SPL Sitara Peroxide Ltd. 10000 16.50 165000
2014-02-18 97 NML Nishat Mills 10000 140.80 1408000
2014-02-18 102 HUBC Hub Power 10000 59.28 592800
2014-02-18 142 DGKC D.G.Cement 10000 88.60 886000
2014-02-18 142 DAWH Dawood Hercules Corp 10000 82.65 826500
2014-02-18 163 EFERT Engro Fertilizers 10000 58.01 580100
2014-02-18 187 JSIL JS Investments Ltd. 10000 13.80 138000
2014-02-18 87 ANL Azgard Nine Ltd. 9500 7.85 74575
2014-02-18 144 OGDC Oil & Gas Developmen 8667 0.00 0
2014-02-18 144 NIB NIB Bank Ltd. 8000 0.00 0
2014-02-18 32 AICL Adamjee Insurance 7000 37.30 261100
2014-02-18 32 NML Nishat Mills 6000 138.30 829800
2014-02-18 67 BYCO BYCO Petroleum 6000 10.20 61200
2014-02-18 124 HCAR H.Atlas Car 5500 46.51 255805
2014-02-18 124 HCAR H.Atlas Car 5500 46.51 255805
2014-02-18 144 EPCL Engro Polymer & Che 5500 0.00 0
2014-02-18 67 JSCL Jah. Siddiqui & Co. 5000 12.00 60000
2014-02-18 96 PAEL Pak Elektron 5000 19.50 97500
2014-02-18 96 PAEL Pak Elektron 5000 19.70 98500
2014-02-18 96 PAEL Pak Elektron 5000 19.50 97500
2014-02-18 97 BAFL Bank Al-Falah Ltd. 5000 27.30 136500
2014-02-18 97 MARI Mari Petroleum Co. 5000 205.08 1025400
2014-02-18 97 DGKC D.G.Cement 5000 92.10 460500
2014-02-18 101 PKGP Pakgen Power Ltd. 5000 18.70 93500
2014-02-18 108 EFERT Engro Fertilizers 5000 53.00 265000
2014-02-18 140 JPGL Japan Power 5000 2.70 13500
2014-02-18 144 PIAA P.I.A.C. (A) 5000 0.00 0
2014-02-18 145 EFERT Engro Fertilizers 5000 54.88 274400
2014-02-18 145 EFERT Engro Fertilizers 5000 54.78 273900
2014-02-18 153 KOHP Kohinoor Power(Suspe 5000 3.40 17000
2014-02-18 88 EFERT Engro Fertilizers 4000 53.00 212000
2014-02-18 96 MFTM Mohd. Farooq 4000 5.25 21000
2014-02-18 188 GTYR General Tyre 4000 55.26 221040
2014-02-18 194 MARI Mari Petroleum Co. 3900 205.00 799500
2014-02-18 194 MARI Mari Petroleum Co. 3900 204.70 798330
2014-02-18 32 NBP National Bank Pak. 3500 58.23 203817
2014-02-18 32 MARI Mari Petroleum Co. 3000 227.98 683925
2014-02-18 67 ECOP Ecopack Ltd. (Pls) 3000 19.50 58500
2014-02-18 67 PAKRI Pakistan Reinsurance 3000 29.30 87900
2014-02-18 92 GATM Gul Ahmed Tex 3000 56.50 169500
2014-02-18 96 PIAA P.I.A.C. (A) 3000 8.25 24750
2014-02-18 97 PPL Pakistan Petroleum 3000 219.50 658500
2014-02-18 187 SPL Sitara Peroxide Ltd. 3000 16.22 48660
2014-02-18 144 PSO P. S. O. 2880 0.00 0
2014-02-18 153 ENGRO Engro Corporation 2800 173.00 484400
2014-02-18 153 ENGRO Engro Corporation 2800 173.00 484400
2014-02-18 144 BOP B.O.Punjab 2523 0.00 0
2014-02-18 67 EFOODS Engro Foods Ltd. 2500 98.50 246250
2014-02-18 67 TGL Tariq Glass 2500 36.80 92000
2014-02-18 144 BOK The Bank Of Khyber 2279 0.00 0
2014-02-18 6 EFERT Engro Fertilizers 2000 54.00 108000
2014-02-18 58 GRAYS Grays of Camb. 2000 59.07 118140
2014-02-18 67 AICL Adamjee Insurance 2000 39.40 78800
2014-02-18 67 CSAP Cres.Steel 2000 49.20 98400
2014-02-18 67 DAWH Dawood Hercules Corp 2000 83.30 166600
2014-02-18 96 DAWH Dawood Hercules Corp 2000 82.01 164020
2014-02-18 144 KAPCO Kot Addu Power Comp. 2000 0.00 0
2014-02-18 194 KTML Kohinoor Tex. 2000 27.67 55340
2014-02-18 194 KTML Kohinoor Tex. 2000 27.50 55000
2014-02-18 52 MARI Mari Petroleum Co. 1500 205.08 307620
2014-02-18 89 ICI I. C. I. Pakistan 1500 280.00 420000
2014-02-18 188 NMFL Nirala MSR Foods Ltd 1500 20.00 30000
2014-02-18 193 HBL Habib Bank Ltd. 1500 158.00 237000
2014-02-18 169 AICL Adamjee Insurance 1300 42.56 55328
2014-02-18 144 UBL United Bank Limited 1210 0.00 0
2014-02-18 67 PSO P. S. O. 1200 349.50 419400
2014-02-18 144 BOPR1 Bank Of Punjab(R) 1195 0.00 0
2014-02-18 28 TGL Tariq Glass 1000 37.80 37800
2014-02-18 35 MLCF Maple Leaf Cement 1000 27.25 27250
2014-02-18 37 NSRM National Silk 1000 17.50 17500
2014-02-18 57 EFOODS Engro Foods Ltd. 1000 98.60 98600
2014-02-18 67 FABL Faysal Bank 1000 12.50 12500
2014-02-18 67 ABL Allied Bank Ltd. 1000 89.80 89800
2014-02-18 67 HMB Habib Metro Bank 1000 24.80 24800
2014-02-18 67 HIRAT Hira Textile Mills L 1000 13.80 13800
2014-02-18 67 MARI Mari Petroleum Co. 1000 205.30 205300
2014-02-18 88 NBP National Bank Pak. 1000 58.00 58000
2014-02-18 96 AICL Adamjee Insurance 1000 42.50 42500
2014-02-18 96 HINOON Highnoon Lab. 1000 140.00 140000
2014-02-18 97 BOP B.O.Punjab 1000 11.20 11200
2014-02-18 97 SNGP Sui Northern 1000 21.60 21600
2014-02-18 100 GLAXO Glaxo Smith Kline 1000 164.98 164980
2014-02-18 100 SITC Sitara Chemi. 1000 273.80 273800
2014-02-18 119 EFERT Engro Fertilizers 1000 52.00 52000
2014-02-18 119 NML Nishat Mills 1000 133.00 133000
2014-02-18 155 ENGRO Engro Corporation 1000 176.50 176500
2014-02-18 169 BYCO BYCO Petroleum 1000 10.39 10390
2014-02-18 169 ENGRO Engro Corporation 1000 172.80 172800
2014-02-18 169 HCAR H.Atlas Car 1000 45.80 45795
2014-02-18 193 HUBC Hub Power 1000 60.00 60000
2014-02-18 193 KAPCO Kot Addu Power Comp. 1000 62.00 62000
2014-02-18 193 NBP National Bank Pak. 1000 56.10 56100
2014-02-18 194 BYCO BYCO Petroleum 1000 10.25 10250
2014-02-18 194 SPL Sitara Peroxide Ltd. 1000 16.75 16750
2014-02-18 194 BYCO BYCO Petroleum 1000 10.10 10100
2014-02-18 194 SPL Sitara Peroxide Ltd. 1000 16.60 16600
2014-02-18 144 HBL Habib Bank Ltd. 964 0.00 0
2014-02-18 144 FPJM Punjab Mod. 950 0.00 0
2014-02-18 144 MARI Mari Petroleum Co. 937 0.00 0
2014-02-18 144 PKGI Pak Gen. Ins. 936 0.00 0
2014-02-18 32 HBL Habib Bank Ltd. 700 175.00 122500
2014-02-18 144 AKBL Askari Bank Limited 662 0.00 0
2014-02-18 144 FLYNG Flying Cement Co. Lt 550 0.00 0
2014-02-18 28 KEL K-Electric Limited 500 6.30 3150
2014-02-18 54 EFERT Engro Fertilizers 500 54.00 27000
2014-02-18 67 ATRL Attock Ref. 500 206.40 103200
2014-02-18 67 GLAXO Glaxo Smith Kline 500 145.50 72750
2014-02-18 85 SBLR1 Samba Bank (R) 500 0.20 100
2014-02-18 88 PSO P. S. O. 500 351.00 175500
2014-02-18 88 NMFL Nirala MSR Foods Ltd 500 18.15 9075
2014-02-18 94 HUBC Hub Power 500 59.28 29640
2014-02-18 144 BIPL BankIslami Pakistan 500 0.00 0
2014-02-18 145 EFERT Engro Fertilizers 500 54.88 27440
2014-02-18 145 NCL Nishat(Chunain) 500 63.20 31600
2014-02-18 145 NCL Nishat(Chunain) 500 63.00 31500
2014-02-18 169 TREET Treet Corp. 500 121.80 60900
2014-02-18 193 SCBPL Standard Char. Bank 500 22.05 11025
2014-02-18 194 PPL Pakistan Petroleum 500 219.00 109500
2014-02-18 194 PPL Pakistan Petroleum 500 218.70 109350
2014-02-18 54 ENGRO Engro Corporation 300 185.70 55710
2014-02-18 194 PSO P. S. O. 300 350.00 105000
2014-02-18 194 PSO P. S. O. 300 349.50 104850
2014-02-18 67 MCB MCB Bank Ltd. 200 275.80 55160
2014-02-18 67 UBL United Bank Limited 200 131.50 26300
2014-02-18 67 SHEL Shell Pak. 200 191.20 38240
2014-02-18 82 MARI Mari Petroleum Co. 200 205.08 41016
2014-02-18 153 PSO P. S. O. 200 348.00 69600
2014-02-18 200 SEARL Searle Company Ltd. 200 132.00 26400
2014-02-18 200 SEARL Searle Company Ltd. 200 132.00 26400
2014-02-18 58 WYETH Wyeth Pakistan 20 4780.45 95609

Comments

comments

Leave a Reply

You must be logged in to post a comment.