Off Market Deal Details at KSE 17 Sep. 2014

September 17, 2014 5:32 pmComments Off on Off Market Deal Details at KSE 17 Sep. 2014Views: 32

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-09-17 (+)144 (-)142 TRGR TRG Pakistan Ltd.(R) 100000 2.55 255000
2014-09-17 (+)145 (-)057 ENGRO Engro Corporation 65000 178.50 11602500
2014-09-17 (+)055 (-)046 FEROZ Ferozsons Lab. 45000 345.04 15526800
2014-09-17 (+)100 (-)046 FEROZ Ferozsons Lab. 40000 345.04 13801600
2014-09-17 (+)050 (-)055 FABL Faysal Bank 20000 18.90 378000
2014-09-17 (+)055 (-)050 FABL Faysal Bank 20000 19.00 380000
2014-09-17 (+)046 (-)124 KEL K-Electric Limited 16000 8.35 133600
2014-09-17 (+)128 (-)046 FEROZ Ferozsons Lab. 15000 345.04 5175600
2014-09-17 (+)050 (-)091 PNSC P.N.S.C. 9500 79.75 757625
2014-09-17 (+)091 (-)050 PNSC P.N.S.C. 9500 79.75 757625
2014-09-17 (+)019 (-)084 PTC P.T.C.L.A 3500 26.00 91000
2014-09-17 (+)016 (-)163 SHEL Shell Pak. 3000 262.00 786000
2014-09-17 (+)057 (-)142 MLCF Maple Leaf Cement 3000 28.99 86970
2014-09-17 (+)142 (-)057 MLCF Maple Leaf Cement 3000 28.89 86670
2014-09-17 (+)100 (-)177 AKZO Akzo Nobel Pak Ltd. 2000 165.00 330000
2014-09-17 (+)121 (-)072 THALL Thal Limited 1500 221.96 332940
2014-09-17 (+)087 (-)181 GTYR General Tyre 1000 106.00 106000
2014-09-17 (+)177 (-)090 AKZO Akzo Nobel Pak Ltd. 1000 158.80 158800
2014-09-17 (+)181 (-)087 GTYR General Tyre 1000 105.60 105600
2014-09-17 (+)072 (-)188 ENGRO Engro Corporation 700 178.85 125195
2014-09-17 (+)188 (-)072 ENGRO Engro Corporation 700 179.00 125300
2014-09-17 (+)001 (-)194 NIB NIB Bank Ltd. 500 2.50 1250
2014-09-17 (+)028 (-)010 SHEL Shell Pak. 500 263.64 131820
2014-09-17 (+)153 (-)072 PCAL Pak Cables 500 102.62 51310

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-09-17 22 PPL Pakistan Petroleum 748400 231.97 173606348
2014-09-17 22 OGDC Oil & Gas Developmen 384000 267.10 102566400
2014-09-17 169 FCCL Fauji Cement 100000 19.15 1915000
2014-09-17 119 NBP National Bank Pak. 6000 59.95 359700
2014-09-17 119 PIBTL Pak. Int. Bulk Termi 2000 20.05 40100
2014-09-17 169 DGKC D.G.Cement 2000 83.00 166000
2014-09-17 119 IGIIL IGI Insurance Ltd. 200 214.10 42820

Comments

comments

Tags:

Comments are closed