Off Market Deal Details at KSE 17 Oct. 2014

October 19, 2014 9:20 pmComments Off on Off Market Deal Details at KSE 17 Oct. 2014Views: 37

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-10-17 (+)019 (-)050 AKZO Akzo Nobel Pak Ltd. 400000 311.41 124564000
2014-10-17 (+)188 (-)046 PIBTL Pak. Int. Bulk Termi 45000 23.64 1063800
2014-10-17 (+)050 (-)057 INDU Indus Motor 25000 805.00 20125000
2014-10-17 (+)057 (-)050 INDU Indus Motor 22800 806.37 18385236
2014-10-17 (+)121 (-)072 SNGP Sui Northern 15000 22.40 336000
2014-10-17 (+)112 (-)028 NML Nishat Mills 12600 121.06 1525356
2014-10-17 (+)017 (-)016 MLCF Maple Leaf Cement 10000 28.60 286000
2014-10-17 (+)017 (-)016 AVN Avanceon Limited 9000 28.20 253800
2014-10-17 (+)090 (-)177 MFTM Mohd. Farooq 5000 6.83 34150
2014-10-17 (+)194 (-)049 AGIL Agriautos Ind. 3500 143.00 500500
2014-10-17 (+)121 (-)131 PIBTL Pak. Int. Bulk Termi 3000 23.64 70920
2014-10-17 (+)131 (-)121 PIBTL Pak. Int. Bulk Termi 3000 23.74 71220
2014-10-17 (+)072 (-)188 SEARL Searle Company Ltd. 2000 180.44 360880
2014-10-17 (+)188 (-)072 SEARL Searle Company Ltd. 2000 180.24 360480
2014-10-17 (+)017 (-)016 PSO P. S. O. 1000 330.65 330650
2014-10-17 (+)121 (-)131 SEARL Searle Company Ltd. 1000 180.24 180240
2014-10-17 (+)131 (-)121 SEARL Searle Company Ltd. 1000 180.34 180340
2014-10-17 (+)194 (-)177 MARI Mari Petroleum Co. 1000 562.60 562600
2014-10-17 (+)112 (-)028 ICI I. C. I. Pakistan 500 559.74 279870
2014-10-17 (+)050 (-)091 HINO Hinopak Motor 200 704.00 140800

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-10-17 57 INDU Indus Motor 181200 797.21 144454452
2014-10-17 159 DAWH Dawood Hercules Corp 1000 77.00 77000

Comments

comments

Tags:

Comments are closed