Off Market Deal Details at KSE 17 Nov. 2014

November 17, 2014 6:16 pmComments Off on Off Market Deal Details at KSE 17 Nov. 2014Views: 12

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-11-17 (+)090 (-)177 JSCL Jah. Siddiqui & Co. 70500 14.70 1036350
2014-11-17 (+)144 (-)142 ANL Azgard Nine Ltd. 33000 6.35 209550
2014-11-17 (+)016 (-)050 NCL Nishat(Chunain) 28000 45.70 1279600
2014-11-17 (+)050 (-)100 JSBL JS Bank Ltd. 25000 6.80 170000
2014-11-17 (+)177 (-)090 ANL Azgard Nine Ltd. 25000 5.80 145000
2014-11-17 (+)194 (-)145 PSO P. S. O. 14400 350.08 5041152
2014-11-17 (+)046 (-)124 CHAS Chashma Sugar 11000 28.40 312400
2014-11-17 (+)124 (-)046 CHAS Chashma Sugar 11000 28.40 312400
2014-11-17 (+)049 (-)112 ENGRO Engro Corporation 10000 198.00 1980000
2014-11-17 (+)100 (-)045 JSCL Jah. Siddiqui & Co. 10000 14.71 147100
2014-11-17 (+)017 (-)016 HIRAT Hira Textile Mills L 8000 13.45 107600
2014-11-17 (+)024 (-)112 PAEL Pak Elektron 5000 30.75 153750
2014-11-17 (+)053 (-)084 EPQL Engro Power Qadirpur 5000 40.90 204500
2014-11-17 (+)084 (-)053 EPQL Engro Power Qadirpur 5000 41.20 206000
2014-11-17 (+)090 (-)177 ALTN Altern Energy 5000 28.70 143500
2014-11-17 (+)112 (-)024 PAEL Pak Elektron 5000 30.75 153750
2014-11-17 (+)142 (-)194 PAEL Pak Elektron 5000 30.90 154500
2014-11-17 (+)054 (-)102 EFERT Engro Fertilizers 4000 64.00 256000
2014-11-17 (+)102 (-)054 EFERT Engro Fertilizers 4000 64.05 256200
2014-11-17 (+)017 (-)016 SEARL Searle Company Ltd. 3000 247.50 742500
2014-11-17 (+)053 (-)084 AICL Adamjee Insurance 2500 49.50 123750
2014-11-17 (+)084 (-)053 AICL Adamjee Insurance 2500 49.65 124125
2014-11-17 (+)177 (-)090 ENGRO Engro Corporation 2500 197.85 494625
2014-11-17 (+)016 (-)163 FEROZ Ferozsons Lab. 2000 435.40 870800
2014-11-17 (+)017 (-)016 PIBTL Pak. Int. Bulk Termi 2000 24.25 48500
2014-11-17 (+)046 (-)124 FABL Faysal Bank 1500 18.15 27225
2014-11-17 (+)124 (-)046 FABL Faysal Bank 1500 18.15 27225
2014-11-17 (+)046 (-)124 GTYR General Tyre 1100 139.55 153505
2014-11-17 (+)124 (-)046 GTYR General Tyre 1100 139.55 153505
2014-11-17 (+)072 (-)121 TRIPF Tri-Pack Films 1000 259.75 259750
2014-11-17 (+)090 (-)177 INDU Indus Motor 1000 912.48 912480
2014-11-17 (+)090 (-)177 PSMC Pak Suzuki 1000 358.88 358880
2014-11-17 (+)121 (-)010 GADT Gadoon Textile 1000 299.13 299130
2014-11-17 (+)121 (-)072 TRIPF Tri-Pack Films 1000 259.62 259620
2014-11-17 (+)177 (-)194 ADMM Artistic Denim 1000 112.16 112160
2014-11-17 (+)187 (-)082 MARI Mari Petroleum Co. 1000 727.93 727930
2014-11-17 (+)046 (-)124 JDWS J. D. W. Sug. 500 326.10 163050
2014-11-17 (+)090 (-)177 EPQL Engro Power Qadirpur 500 43.00 21500
2014-11-17 (+)108 (-)117 BIFO Biafo Ind. 500 189.30 94650
2014-11-17 (+)117 (-)108 BIFO Biafo Ind. 500 189.20 94600
2014-11-17 (+)124 (-)046 JDWS J. D. W. Sug. 500 326.10 163050
2014-11-17 (+)153 (-)016 FATIMA Fatima Fertilizer Co 500 31.70 15850
2014-11-17 (+)028 (-)153 TREET Treet Corp. 100 133.15 13315
2014-11-17 (+)046 (-)124 ZIL ZIL Limited 100 86.40 8640
2014-11-17 (+)124 (-)046 ZIL ZIL Limited 100 86.40 8640
2014-11-17 (+)177 (-)194 MARI Mari Petroleum Co. 100 693.00 69300

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-11-17 169 AICL Adamjee Insurance 130000 49.03 6373900
2014-11-17 16 ENGRO Engro Corporation 75000 200.00 15000000
2014-11-17 169 INIL Int. Ind. 40000 70.00 2800000
2014-11-17 169 JSCL Jah. Siddiqui & Co. 5000 14.70 73500
2014-11-17 169 EFERT Engro Fertilizers 4000 58.05 232200
2014-11-17 169 PAEL Pak Elektron 2000 29.50 59000
2014-11-17 169 ABOT Abbott Lab. 200 684.40 136880

Comments

comments

Tags:

Comments are closed