Off Market Deal Details at KSE 17 March 2014

March 17, 2014 6:37 pm0 commentsViews: 46

KSE Off Market Deals 17032014
Transactions of 65.856 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-03-17 (+)053 (-)084 DGKC D.G.Cement 500 94.25 47125
2014-03-17 (+)084 (-)053 DGKC D.G.Cement 500 93.75 46875
2014-03-17 (+)053 (-)084 DGKC D.G.Cement 500 94.25 47125
2014-03-17 (+)084 (-)053 DGKC D.G.Cement 500 93.75 46875

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-03-17 100 UBL United Bank Limited 62439071 143.00 2147483647
2014-03-17 50 FATIMA Fatima Fertilizer Co 1000000 30.25 30250000
2014-03-17 18 ENGRO Engro Corporation 400000 189.00 75600000
2014-03-17 100 AVN Avanceon Limited 169000 20.25 3421799
2014-03-17 48 BAFL Bank Al-Falah Ltd. 168000 28.25 4746000
2014-03-17 188 AICL Adamjee Insurance 140000 45.75 6405000
2014-03-17 17 MCB MCB Bank Ltd. 100000 271.60 27160000
2014-03-17 32 EFERT Engro Fertilizers 100000 58.60 5860000
2014-03-17 52 BYCO BYCO Petroleum 100000 11.70 1170000
2014-03-17 97 FCCL Fauji Cement 95000 15.00 1425000
2014-03-17 48 BAFL Bank Al-Falah Ltd. 84000 28.25 2373000
2014-03-17 159 NCPL Nishat Chunian Power 83000 35.89 2978870
2014-03-17 169 EFERT Engro Fertilizers 55000 59.49 3271950
2014-03-17 119 WTL Worldcall TelecomLtd 50000 2.61 130500
2014-03-17 90 LPCL Lafarge Pak. Cement 33000 11.00 363000
2014-03-17 169 AKBL Askari Bank Limited 30500 17.70 539850
2014-03-17 101 MLCF Maple Leaf Cement 30000 29.94 898200
2014-03-17 90 PACE Pace (Pakistan) Ltd. 29000 4.20 121800
2014-03-17 100 BYCO BYCO Petroleum 27000 12.20 329400
2014-03-17 10 DWTM Dewan Tex. 26500 14.50 384250
2014-03-17 101 DGKC D.G.Cement 26500 93.51 2478015
2014-03-17 37 KEL K-Electric Limited 25000 6.80 170000
2014-03-17 101 FCCL Fauji Cement 25000 16.75 418750
2014-03-17 102 TRG TRG Pakistan Ltd. 25000 15.02 375500
2014-03-17 171 TRG TRG Pakistan Ltd. 25000 14.06 351500
2014-03-17 19 BAFL Bank Al-Falah Ltd. 23500 28.29 664815
2014-03-17 188 ENGRO Engro Corporation 21200 129.14 2737768
2014-03-17 166 ENGRO Engro Corporation 21000 190.95 4009950
2014-03-17 97 LOTCHEM Lotte Chemical Ltd 20000 7.00 140000
2014-03-17 193 FCCL Fauji Cement 20000 16.80 336000
2014-03-17 67 AKBL Askari Bank Limited 18500 17.80 329300
2014-03-17 97 FFBL Fauji Bin Qasim 18500 42.40 784400
2014-03-17 19 NBP National Bank Pak. 18000 53.73 967140
2014-03-17 90 SMBL Summit Bank Limited 15500 2.40 37200
2014-03-17 97 BYCO BYCO Petroleum 15000 8.00 120000
2014-03-17 119 DFML Dewan Farooqe Motors 15000 7.00 105000
2014-03-17 140 DFML Dewan Farooqe Motors 15000 6.80 102000
2014-03-17 16 JSCL Jah. Siddiqui & Co. 11000 10.90 119900
2014-03-17 38 FCCL Fauji Cement 10000 16.80 168000
2014-03-17 38 LPCL Lafarge Pak. Cement 10000 11.32 113200
2014-03-17 57 BYCO BYCO Petroleum 10000 11.75 117500
2014-03-17 87 KTML Kohinoor Tex. 10000 28.75 287500
2014-03-17 96 BYCO BYCO Petroleum 10000 11.93 119250
2014-03-17 135 PSMC Pak Suzuki 10000 180.00 1800000
2014-03-17 140 BYCO BYCO Petroleum 10000 12.16 121600
2014-03-17 100 SEARL Searle Company Ltd. 9800 160.00 1568000
2014-03-17 67 TRG TRG Pakistan Ltd. 9000 14.50 130500
2014-03-17 32 MCB MCB Bank Ltd. 8810 290.10 2555781
2014-03-17 142 FCCL Fauji Cement 8000 16.80 134400
2014-03-17 142 FCCL Fauji Cement 8000 16.70 133600
2014-03-17 101 NCL Nishat(Chunain) 7500 51.23 384225
2014-03-17 97 NBP National Bank Pak. 7000 53.50 374500
2014-03-17 10 AVN Avanceon Limited 6000 20.21 121260
2014-03-17 27 TELE Telecard 6000 5.35 32100
2014-03-17 96 JPGL Japan Power 6000 3.87 23220
2014-03-17 84 AVN Avanceon Limited 5500 20.21 111155
2014-03-17 32 KAPCO Kot Addu Power Comp. 5000 58.00 290000
2014-03-17 54 EFERT Engro Fertilizers 5000 59.75 298750
2014-03-17 57 NML Nishat Mills 5000 128.85 644250
2014-03-17 67 NCL Nishat(Chunain) 5000 51.50 257500
2014-03-17 90 MLCF Maple Leaf Cement 5000 30.80 154000
2014-03-17 90 NBP National Bank Pak. 5000 53.20 266000
2014-03-17 96 AVN Avanceon Limited 5000 19.75 98750
2014-03-17 97 ENGRO Engro Corporation 5000 190.00 950000
2014-03-17 97 AICL Adamjee Insurance 5000 37.50 187500
2014-03-17 119 ATRL Attock Ref. 5000 225.25 1126250
2014-03-17 142 TRG TRG Pakistan Ltd. 5000 14.06 70300
2014-03-17 153 AVN Avanceon Limited 5000 20.21 101050
2014-03-17 155 DGKC D.G.Cement 5000 93.60 468000
2014-03-17 166 NBP National Bank Pak. 5000 53.40 267000
2014-03-17 166 NBP National Bank Pak. 5000 53.40 267000
2014-03-17 188 GTYR General Tyre 5000 50.50 252500
2014-03-17 87 FFBL Fauji Bin Qasim 4500 44.50 200250
2014-03-17 169 BYCO BYCO Petroleum 4000 11.39 45560
2014-03-17 169 HBL Habib Bank Ltd. 3700 184.10 681152
2014-03-17 100 TGL Tariq Glass 3500 42.50 148750
2014-03-17 10 SNGP Sui Northern 3000 21.59 64770
2014-03-17 67 KAPCO Kot Addu Power Comp. 3000 59.70 179100
2014-03-17 145 MLCF Maple Leaf Cement 3000 30.58 91740
2014-03-17 37 AVN Avanceon Limited 2500 19.60 49000
2014-03-17 67 BOP B.O.Punjab 2500 10.80 27000
2014-03-17 67 EFOODS Engro Foods Ltd. 2500 112.00 280000
2014-03-17 90 AKBL Askari Bank Limited 2451 17.50 42893
2014-03-17 90 MCB MCB Bank Ltd. 2400 252.80 606720
2014-03-17 67 PSO P. S. O. 2200 418.50 920700
2014-03-17 54 ECOP Ecopack Ltd. (Pls) 2000 20.47 40940
2014-03-17 54 SNGP Sui Northern 2000 21.59 43180
2014-03-17 67 HUBC Hub Power 2000 53.20 106400
2014-03-17 67 PSMC Pak Suzuki 2000 209.50 419000
2014-03-17 67 PAKRI Pakistan Reinsurance 2000 31.20 62400
2014-03-17 92 FFC Fauji Fert 2000 109.31 218620
2014-03-17 94 HINOON Highnoon Lab. 2000 153.00 306000
2014-03-17 100 MLCF Maple Leaf Cement 2000 30.50 61000
2014-03-17 153 SHEL Shell Pak. 2000 246.43 492860
2014-03-17 169 EFOODS Engro Foods Ltd. 2000 113.38 226760
2014-03-17 28 HCAR H.Atlas Car 1500 54.00 81000
2014-03-17 67 ABL Allied Bank Ltd. 1500 94.00 141000
2014-03-17 142 KOHE Kohinoor Energy 1500 35.45 53175
2014-03-17 145 BOP B.O.Punjab 1500 11.14 16710
2014-03-17 145 FCCL Fauji Cement 1500 16.88 25320
2014-03-17 181 PSO P. S. O. 1500 416.10 624150
2014-03-17 188 PSO P. S. O. 1500 361.18 541770
2014-03-17 193 PPL Pakistan Petroleum 1500 232.25 348375
2014-03-17 32 BAFL Bank Al-Falah Ltd. 1000 28.00 28000
2014-03-17 54 INIL Int. Ind. 1000 50.00 50000
2014-03-17 54 TRG TRG Pakistan Ltd. 1000 15.50 15500
2014-03-17 67 CSAP Cres.Steel 1000 49.50 49500
2014-03-17 67 FABL Faysal Bank 1000 13.20 13200
2014-03-17 67 PPL Pakistan Petroleum 1000 238.20 238200
2014-03-17 84 PRL Pak Refinery 1000 131.92 131920
2014-03-17 85 LPCL Lafarge Pak. Cement 1000 11.50 11500
2014-03-17 92 DFML Dewan Farooqe Motors 1000 7.08 7080
2014-03-17 92 NBP National Bank Pak. 1000 53.55 53550
2014-03-17 96 MFTM Mohd. Farooq 1000 5.00 5000
2014-03-17 119 EFOODS Engro Foods Ltd. 1000 108.00 108000
2014-03-17 119 EFOODS Engro Foods Ltd. 1000 108.00 108000
2014-03-17 119 GATM Gul Ahmed Tex 1000 52.53 52530
2014-03-17 128 NBP National Bank Pak. 1000 53.80 53800
2014-03-17 138 SHEL Shell Pak. 1000 234.50 234500
2014-03-17 138 TREET Treet Corp. 1000 123.60 123600
2014-03-17 166 EFERT Engro Fertilizers 1000 57.80 57800
2014-03-17 177 TPL TPL Trakker Ltd. 1000 10.00 10000
2014-03-17 200 AHL Arif Habib Limited 1000 40.95 40950
2014-03-17 67 SHEL Shell Pak. 900 244.50 220050
2014-03-17 67 MARI Mari Petroleum Co. 800 209.50 167600
2014-03-17 28 BOP B.O.Punjab 500 10.85 5425
2014-03-17 32 BILF Bilal Fibres 500 5.50 2750
2014-03-17 50 GATM Gul Ahmed Tex 500 52.53 26265
2014-03-17 58 JSCL Jah. Siddiqui & Co. 500 11.30 5650
2014-03-17 66 JSIL JS Investments Ltd. 500 12.00 6000
2014-03-17 67 ATRL Attock Ref. 500 224.20 112100
2014-03-17 67 MLCF Maple Leaf Cement 500 30.40 15200
2014-03-17 67 PKGS Packages 500 324.70 162350
2014-03-17 90 BAFL Bank Al-Falah Ltd. 500 28.10 14050
2014-03-17 90 OGDC Oil & Gas Developmen 500 273.00 136500
2014-03-17 97 MSOT Masood Tex. 500 130.00 65000
2014-03-17 100 SAPL Sanofi-Aventis Ltd. 500 764.00 382000
2014-03-17 119 AICL Adamjee Insurance 500 45.00 22500
2014-03-17 142 FFC Fauji Fert 500 108.00 54000
2014-03-17 145 ENGRO Engro Corporation 500 190.95 95475
2014-03-17 145 EFOODS Engro Foods Ltd. 500 110.10 55050
2014-03-17 145 PPL Pakistan Petroleum 500 236.19 118095
2014-03-17 145 FABL Faysal Bank 500 13.16 6580
2014-03-17 145 PIF PICIC Inves. Fund 500 12.94 6470
2014-03-17 153 MLCF Maple Leaf Cement 500 30.50 15250
2014-03-17 153 MLCF Maple Leaf Cement 500 30.30 15150
2014-03-17 193 ABOT Abbott Lab. 500 376.00 188000
2014-03-17 193 DGKC D.G.Cement 500 90.00 45000
2014-03-17 67 FFC Fauji Fert 300 109.30 32790
2014-03-17 90 MARI Mari Petroleum Co. 300 207.00 62100
2014-03-17 193 FFC Fauji Fert 300 108.60 32580
2014-03-17 32 ENGRO Engro Corporation 200 190.10 38020
2014-03-17 67 PICT Pak Int. Cont. Ltd. 200 287.50 57500
2014-03-17 37 NML Nishat Mills 100 129.50 12950
2014-03-17 67 LUCK Lucky Cement 100 341.70 34170
2014-03-17 97 HBL Habib Bank Ltd. 100 182.00 18200

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.