Off Market Deal Details at KSE 17 June 2014

June 17, 2014 5:43 pmComments Off on Off Market Deal Details at KSE 17 June 2014Views: 33

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-06-17 (+)084 (-)171 NIB NIB Bank Ltd. 2000000 4.77 9540000
2014-06-17 (+)084 (-)102 ENGRO Engro Corporation 100000 221.90 22190000
2014-06-17 (+)102 (-)084 ENGRO Engro Corporation 100000 221.90 22190000
2014-06-17 (+)052 (-)054 SMBL Summit Bank Limited 25000 4.00 100000
2014-06-17 (+)054 (-)052 SMBL Summit Bank Limited 25000 3.95 98750
2014-06-17 (+)187 (-)049 PSMC Pak Suzuki 25000 249.55 6238750
2014-06-17 (+)056 (-)119 PIBTL Pak. Int. Bulk Termi 15000 34.76 521400
2014-06-17 (+)145 (-)196 NBP National Bank Pak. 15000 62.80 942000
2014-06-17 (+)145 (-)196 NBP National Bank Pak. 15000 62.80 942000
2014-06-17 (+)196 (-)145 NBP National Bank Pak. 15000 62.80 942000
2014-06-17 (+)196 (-)145 NBP National Bank Pak. 15000 62.80 942000
2014-06-17 (+)008 (-)038 PKGP Pakgen Power Ltd. 5000 18.90 94500
2014-06-17 (+)084 (-)022 PSMC Pak Suzuki 4300 249.55 1073065
2014-06-17 (+)090 (-)177 FABL Faysal Bank 3000 15.45 46350
2014-06-17 (+)177 (-)090 FABL Faysal Bank 3000 15.40 46200
2014-06-17 (+)016 (-)017 TREET Treet Corp. 2000 119.60 239200
2014-06-17 (+)119 (-)056 TREET Treet Corp. 2000 123.51 247020
2014-06-17 (+)090 (-)177 BAFL Bank Al-Falah Ltd. 898 28.25 25369
2014-06-17 (+)177 (-)090 BAFL Bank Al-Falah Ltd. 898 28.20 25324
2014-06-17 (+)090 (-)177 HASCOL Hascol Petroleum 500 77.80 38900
2014-06-17 (+)090 (-)177 NCL Nishat(Chunain) 500 43.00 21500
2014-06-17 (+)100 (-)177 HINO Hinopak Motor 500 569.00 284500
2014-06-17 (+)177 (-)090 NCL Nishat(Chunain) 500 42.95 21475
2014-06-17 (+)036 (-)091 MCB MCB Bank Ltd. 400 303.50 121400
2014-06-17 (+)091 (-)036 MCB MCB Bank Ltd. 400 303.50 121400
2014-06-17 (+)017 (-)016 MCB MCB Bank Ltd. 100 300.20 30020

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-06-17 100 UBL United Bank Limited 817000 173.16 141471720
2014-06-17 169 BIFO Biafo Ind. 300000 138.40 41520000
2014-06-17 169 BOP B.O.Punjab 200000 9.10 1820000
2014-06-17 119 AKBL Askari Bank Limited 10000 18.68 186750
2014-06-17 119 HUBC Hub Power 10000 56.88 568750
2014-06-17 119 POL Pak Oilfields 6000 559.75 3358500
2014-06-17 119 NCPL Nishat Chunian Power 2000 35.48 70950
2014-06-17 169 AHL Arif Habib Limited 1000 62.90 62900
2014-06-17 169 MLCF Maple Leaf Cement 1000 30.70 30700
2014-06-17 169 SMBL Summit Bank Limited 1000 3.60 3600
2014-06-17 119 PSO P. S. O. 900 422.75 380475
2014-06-17 159 NBP National Bank Pak. 500 62.47 31235

Comments

comments

Tags:

Comments are closed