Off Market Deal Details at KSE 17 July 2014

July 18, 2014 7:06 amComments Off on Off Market Deal Details at KSE 17 July 2014Views: 76

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-07-17 (+)084 (-)194 SMBL Summit Bank Limited 1000000 4.00 4000000
2014-07-17 (+)028 (-)101 TRG TRG Pakistan Ltd. 200000 17.00 3400000
2014-07-17 (+)101 (-)028 TRG TRG Pakistan Ltd. 200000 17.10 3420000
2014-07-17 (+)158 (-)027 ENGRO Engro Corporation 200000 240.00 48000000
2014-07-17 (+)027 (-)142 FFC Fauji Fert 125000 112.00 14000000
2014-07-17 (+)194 (-)142 AVN Avanceon Limited 75000 30.91 2318250
2014-07-17 (+)038 (-)109 AVN Avanceon Limited 50000 30.91 1545500
2014-07-17 (+)109 (-)038 AVN Avanceon Limited 50000 30.95 1547500
2014-07-17 (+)177 (-)194 PPL Pakistan Petroleum 45000 222.49 10012050
2014-07-17 (+)194 (-)177 PPL Pakistan Petroleum 45000 222.59 10016550
2014-07-17 (+)175 (-)119 JSBL JS Bank Ltd. 28500 1.75 49875
2014-07-17 (+)144 (-)142 KEL K-Electric Limited 25000 8.40 210000
2014-07-17 (+)008 (-)038 PPL Pakistan Petroleum 21000 223.90 4701900
2014-07-17 (+)050 (-)091 PPL Pakistan Petroleum 15000 219.00 3285000
2014-07-17 (+)091 (-)050 PPL Pakistan Petroleum 15000 219.00 3285000
2014-07-17 (+)084 (-)010 HCAR H.Atlas Car 12500 102.01 1275125
2014-07-17 (+)072 (-)121 NETSOL NetSol Technologies 10000 30.29 302900
2014-07-17 (+)187 (-)049 EFOODS Engro Foods Ltd. 4500 110.53 497385
2014-07-17 (+)084 (-)153 NRL Nat. Refinery 3000 216.00 648000
2014-07-17 (+)108 (-)117 BAHL Bank AL-Habib 2500 48.40 121000
2014-07-17 (+)117 (-)108 BAHL Bank AL-Habib 2500 48.40 121000
2014-07-17 (+)010 (-)028 EFOODS Engro Foods Ltd. 2000 111.15 222300
2014-07-17 (+)010 (-)028 HCAR H.Atlas Car 2000 102.15 204300
2014-07-17 (+)028 (-)010 EFOODS Engro Foods Ltd. 2000 111.06 222120
2014-07-17 (+)028 (-)010 HCAR H.Atlas Car 2000 102.01 204020
2014-07-17 (+)036 (-)100 BAFL Bank Al-Falah Ltd. 2000 28.70 57400
2014-07-17 (+)057 (-)142 EFOODS Engro Foods Ltd. 2000 112.10 224200
2014-07-17 (+)072 (-)121 EFOODS Engro Foods Ltd. 2000 111.06 222120
2014-07-17 (+)100 (-)036 BAFL Bank Al-Falah Ltd. 2000 28.70 57400
2014-07-17 (+)121 (-)072 EFOODS Engro Foods Ltd. 2000 111.50 223000
2014-07-17 (+)142 (-)057 EFOODS Engro Foods Ltd. 2000 111.06 222120
2014-07-17 (+)053 (-)084 PPL Pakistan Petroleum 1900 224.00 425600
2014-07-17 (+)084 (-)053 PPL Pakistan Petroleum 1900 224.10 425790
2014-07-17 (+)028 (-)153 EFOODS Engro Foods Ltd. 1000 111.16 111160
2014-07-17 (+)037 (-)171 HCAR H.Atlas Car 1000 102.01 102010
2014-07-17 (+)057 (-)142 AVN Avanceon Limited 1000 32.45 32450
2014-07-17 (+)142 (-)057 AVN Avanceon Limited 1000 30.91 30910
2014-07-17 (+)153 (-)028 EFOODS Engro Foods Ltd. 1000 111.06 111060
2014-07-17 (+)188 (-)194 PIBTL Pak. Int. Bulk Termi 500 23.00 11500
2014-07-17 (+)188 (-)194 HCAR H.Atlas Car 500 100.10 50050
2014-07-17 (+)194 (-)188 PIBTL Pak. Int. Bulk Termi 500 23.10 11550
2014-07-17 (+)194 (-)188 HCAR H.Atlas Car 500 100.00 50000
2014-07-17 (+)145 (-)194 ICI I. C. I. Pakistan 400 463.75 185500
2014-07-17 (+)194 (-)145 ICI I. C. I. Pakistan 400 464.00 185600
2014-07-17 (+)028 (-)084 PSMC Pak Suzuki 100 295.00 29500
2014-07-17 (+)028 (-)153 PSMC Pak Suzuki 100 299.25 29925
2014-07-17 (+)153 (-)028 PSMC Pak Suzuki 100 299.00 29900

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-07-17 50 FABL Faysal Bank 1500000 16.50 24750000

Comments

comments

Tags:

Comments are closed