Off Market Deal Details at KSE 17 Feb 2014

February 18, 2014 7:57 am0 commentsViews: 47

KSE Off Market Deals 17022014
Transactions of 39.475 Million Shares were done at KSE in respect of Off Market Deals. 35.00 Million shares of LPL were traded 19.98 Rs. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-02-17 (+)091 (-)177 KEL K-Electric Limited 500000 6.65 3325000
2014-02-17 (+)053 (-)084 EFERT Engro Fertilizers 50000 55.98 2799000
2014-02-17 (+)050 (-)088 CEPB Century Paper 20000 61.16 1223200

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-02-17 128 LPL Lalpir Power Ltd. 35000000 19.98 699300000
2014-02-17 169 NBP National Bank Pak. 500000 58.65 29325000
2014-02-17 169 PTC P.T.C.L.A 500000 29.57 14785000
2014-02-17 119 BIPL BankIslami Pakistan 410000 6.38 2615800
2014-02-17 160 AVN Avanceon Limited 300000 17.96 5388000
2014-02-17 144 HIRAT Hira Textile Mills L 200000 14.05 2810000
2014-02-17 87 DOL Descon Oxychem 118500 7.25 859125
2014-02-17 97 BYCO BYCO Petroleum 110000 9.20 1012000
2014-02-17 97 PTC P.T.C.L.A 107000 28.00 2996000
2014-02-17 97 BOP B.O.Punjab 105000 11.40 1197000
2014-02-17 66 CEPB Century Paper 100000 61.16 6116000
2014-02-17 97 FABL Faysal Bank 100000 12.52 1252000
2014-02-17 121 WTL Worldcall TelecomLtd 100000 2.41 241000
2014-02-17 194 AVN Avanceon Limited 100000 20.00 2000000
2014-02-17 144 HUBC Hub Power 80000 63.00 5040000
2014-02-17 100 TREET Treet Corp. 62000 116.00 7192000
2014-02-17 28 AVN Avanceon Limited 59500 19.23 1144185
2014-02-17 52 EMCO EMCO IND. 50000 6.20 310000
2014-02-17 87 ANL Azgard Nine Ltd. 50000 7.99 399500
2014-02-17 97 AKBL Askari Bank Limited 50000 14.00 700000
2014-02-17 100 BYCO BYCO Petroleum 50000 10.50 525000
2014-02-17 101 DSFL Dewan Salman 50000 3.29 164500
2014-02-17 188 FABL Faysal Bank 50000 13.40 670000
2014-02-17 97 SNBL Soneri Bank Ltd. 40000 11.40 456000
2014-02-17 97 MLCF Maple Leaf Cement 30000 27.00 810000
2014-02-17 100 AVN Avanceon Limited 27000 19.73 532710
2014-02-17 32 LOTCHEM Lotte Chemical Ltd 26000 7.43 193050
2014-02-17 101 BYCO BYCO Petroleum 25000 11.60 290000
2014-02-17 101 JSCL Jah. Siddiqui & Co. 25000 13.68 342000
2014-02-17 145 NBP National Bank Pak. 25000 56.79 1419750
2014-02-17 100 PIBTL Pak. Int. Bulk Termi 22500 52.47 1180463
2014-02-17 50 PAEL Pak Elektron 20000 20.35 407000
2014-02-17 97 AICL Adamjee Insurance 20000 40.00 800000
2014-02-17 187 POWER Power Cement Limited 20000 8.20 164000
2014-02-17 16 JSCL Jah. Siddiqui & Co. 15000 12.00 180000
2014-02-17 18 FCCL Fauji Cement 14000 15.63 218820
2014-02-17 67 TGL Tariq Glass 14000 38.70 541800
2014-02-17 188 PAKRI Pakistan Reinsurance 14000 25.11 351540
2014-02-17 16 TELE Telecard 12500 5.00 62500
2014-02-17 171 HMIM H.Mohd.Ismail 12500 4.20 52500
2014-02-17 169 BIPL BankIslami Pakistan 11000 9.18 100980
2014-02-17 10 MRNS Mehran Sugar 10000 50.00 500000
2014-02-17 28 ATRL Attock Ref. 10000 211.15 2111500
2014-02-17 28 FFBL Fauji Bin Qasim 10000 42.75 427500
2014-02-17 96 BOPR1 Bank Of Punjab(R) 10000 1.95 19500
2014-02-17 97 BAFL Bank Al-Falah Ltd. 10000 27.60 276000
2014-02-17 97 FATIMA Fatima Fertilizer Co 10000 28.65 286500
2014-02-17 97 NBP National Bank Pak. 10000 56.50 565000
2014-02-17 98 CHCC Cherat Cement 10000 82.00 820000
2014-02-17 108 NBP National Bank Pak. 10000 56.60 566000
2014-02-17 194 PAEL Pak Elektron 9500 20.50 194750
2014-02-17 97 EFOODS Engro Foods Ltd. 9000 99.40 894600
2014-02-17 97 MCB MCB Bank Ltd. 7000 274.75 1923250
2014-02-17 97 FFBL Fauji Bin Qasim 6500 43.00 279500
2014-02-17 87 BOPR1 Bank Of Punjab(R) 6144 2.10 12902
2014-02-17 67 BYCO BYCO Petroleum 6000 10.70 64200
2014-02-17 32 DGKC D.G.Cement 5000 92.45 462250
2014-02-17 49 STCL Shabbir Tiles 5000 13.80 69000
2014-02-17 67 FFC Fauji Fert 5000 112.50 562500
2014-02-17 84 EMCO EMCO IND. 5000 5.00 25000
2014-02-17 97 UBL United Bank Limited 5000 131.30 656500
2014-02-17 153 KOHP Kohinoor Power(Suspe 5000 3.40 17000
2014-02-17 155 NICL NIMIR IND. CHEM 5000 19.50 97500
2014-02-17 28 NETSOL NetSol Technologies 4500 36.50 164250
2014-02-17 97 NCL Nishat(Chunain) 4500 63.85 287325
2014-02-17 22 FFC Fauji Fert 4000 0.00 0
2014-02-17 194 JSCL Jah. Siddiqui & Co. 3000 12.03 36090
2014-02-17 194 JSCL Jah. Siddiqui & Co. 3000 11.90 35700
2014-02-17 96 JSCL Jah. Siddiqui & Co. 2500 12.75 31875
2014-02-17 169 POL Pak Oilfields 2500 502.58 1256450
2014-02-17 188 HBL Habib Bank Ltd. 2100 143.82 302022
2014-02-17 27 EFOODS Engro Foods Ltd. 2000 104.00 208000
2014-02-17 67 AICL Adamjee Insurance 2000 42.20 84400
2014-02-17 96 COTT (Colony) Thal(Suspen 2000 7.50 15000
2014-02-17 97 ENGRO Engro Corporation 2000 175.50 351000
2014-02-17 97 IGIIL IGI Insurance Ltd. 2000 197.00 394000
2014-02-17 97 NML Nishat Mills 2000 131.50 263000
2014-02-17 169 DOL Descon Oxychem 2000 6.70 13400
2014-02-17 177 OGDC Oil & Gas Developmen 2000 268.50 537000
2014-02-17 194 AHCL Arif Habib Corp. Ltd 2000 24.40 48800
2014-02-17 194 AHCL Arif Habib Corp. Ltd 2000 24.25 48500
2014-02-17 194 EFERT Engro Fertilizers 2000 54.70 109400
2014-02-17 194 QUICE Quice Food Industrie 2000 7.40 14800
2014-02-17 194 QUICE Quice Food Industrie 2000 7.30 14600
2014-02-17 32 MARI Mari Petroleum Co. 1962 230.00 451260
2014-02-17 169 MCB MCB Bank Ltd. 1900 275.18 522842
2014-02-17 67 EFOODS Engro Foods Ltd. 1500 101.80 152700
2014-02-17 67 NETSOL NetSol Technologies 1500 35.80 53700
2014-02-17 98 MARI Mari Petroleum Co. 1500 234.00 351000
2014-02-17 188 DGKC D.G.Cement 1500 74.45 111675
2014-02-17 22 ENGRO Engro Corporation 1321 0.00 0
2014-02-17 67 PSO P. S. O. 1300 348.20 452660
2014-02-17 90 BOPR1 Bank Of Punjab(R) 1236 1.80 2225
2014-02-17 169 AICL Adamjee Insurance 1200 42.56 51072
2014-02-17 155 SSGC Sui South Gas 1125 25.90 29138
2014-02-17 28 EFERT Engro Fertilizers 1000 55.70 55700
2014-02-17 32 MCB MCB Bank Ltd. 1000 280.40 280400
2014-02-17 32 PSMC Pak Suzuki 1000 168.70 168700
2014-02-17 32 PPL Pakistan Petroleum 1000 220.80 220800
2014-02-17 50 LUCK Lucky Cement 1000 303.00 303000
2014-02-17 61 PIBTL Pak. Int. Bulk Termi 1000 49.85 49850
2014-02-17 67 PTC P.T.C.L.A 1000 28.80 28800
2014-02-17 67 PPL Pakistan Petroleum 1000 218.50 218500
2014-02-17 84 TREET Treet Corp. 1000 123.00 123000
2014-02-17 87 MARI Mari Petroleum Co. 1000 220.00 220000
2014-02-17 96 SEARL Searle Company Ltd. 1000 134.50 134500
2014-02-17 97 PSO P. S. O. 1000 352.00 352000
2014-02-17 98 SEARL Searle Company Ltd. 1000 105.00 105000
2014-02-17 128 EFERT Engro Fertilizers 1000 55.00 55000
2014-02-17 155 BOP B.O.Punjab 1000 12.25 12250
2014-02-17 177 EFERT Engro Fertilizers 1000 58.40 58400
2014-02-17 187 AICL Adamjee Insurance 1000 40.02 40020
2014-02-17 194 BOPR1 Bank Of Punjab(R) 1000 2.00 2000
2014-02-17 194 EFERT Engro Fertilizers 1000 55.80 55800
2014-02-17 194 NCL Nishat(Chunain) 1000 63.50 63500
2014-02-17 194 BOPR1 Bank Of Punjab(R) 1000 1.93 1930
2014-02-17 194 NCL Nishat(Chunain) 1000 63.30 63300
2014-02-17 194 PIBTL Pak. Int. Bulk Termi 1000 54.93 54930
2014-02-17 194 EFERT Engro Fertilizers 1000 53.60 53600
2014-02-17 194 PIBTL Pak. Int. Bulk Termi 1000 54.93 54930
2014-02-17 145 ENGRO Engro Corporation 800 180.89 144712
2014-02-17 145 ENGRO Engro Corporation 800 180.64 144512
2014-02-17 177 PSO P. S. O. 800 353.25 282600
2014-02-17 16 MARI Mari Petroleum Co. 500 243.60 121800
2014-02-17 32 APL Attock Petroleum Ltd 500 444.95 222475
2014-02-17 35 DAWH Dawood Hercules Corp 500 74.80 37400
2014-02-17 37 NSRM National Silk 500 17.60 8800
2014-02-17 58 DAWH Dawood Hercules Corp 500 86.00 43000
2014-02-17 67 ABL Allied Bank Ltd. 500 90.20 45100
2014-02-17 67 DAWH Dawood Hercules Corp 500 85.40 42700
2014-02-17 87 EFERT Engro Fertilizers 500 54.00 27000
2014-02-17 90 AKBL Askari Bank Limited 500 14.30 7150
2014-02-17 90 JSCL Jah. Siddiqui & Co. 500 12.00 6000
2014-02-17 90 NETSOL NetSol Technologies 500 34.80 17400
2014-02-17 90 UDPLR United Dist. (R) 500 11.50 5750
2014-02-17 96 EFUG E.F.U.Gen.Ins. 500 132.00 66000
2014-02-17 100 BOPR1 Bank Of Punjab(R) 500 2.83 1415
2014-02-17 153 AICL Adamjee Insurance 500 42.00 21000
2014-02-17 169 ATRL Attock Ref. 500 207.80 103900
2014-02-17 169 HCAR H.Atlas Car 500 46.00 23000
2014-02-17 169 TREET Treet Corp. 500 122.00 61000
2014-02-17 193 UBL United Bank Limited 500 133.10 66550
2014-02-17 194 HMB Habib Metro Bank 500 24.35 12175
2014-02-17 194 IGIIL IGI Insurance Ltd. 500 208.00 104000
2014-02-17 194 NMFL Nirala MSR Foods Ltd 500 21.35 10675
2014-02-17 194 PPL Pakistan Petroleum 500 217.95 108975
2014-02-17 194 DAWH Dawood Hercules Corp 500 85.01 42505
2014-02-17 194 HMB Habib Metro Bank 500 24.20 12100
2014-02-17 200 ENGRO Engro Corporation 500 180.00 90000
2014-02-17 177 PSO P. S. O. 400 348.00 139200
2014-02-17 67 UBL United Bank Limited 300 131.90 39570
2014-02-17 67 NATF National Foods 200 530.50 106100
2014-02-17 153 PSO P. S. O. 200 348.00 69600
2014-02-17 193 ENGRO Engro Corporation 200 140.00 28000
2014-02-17 28 AGTL AL-Ghazi Tractors 100 261.13 26113
2014-02-17 67 SHEL Shell Pak. 100 195.50 19550
2014-02-17 90 ENGRO Engro Corporation 100 174.00 17400
2014-02-17 100 SUTM Sunrays Tex. 100 272.00 27200
2014-02-17 193 PSO P. S. O. 100 239.25 23925
2014-02-17 194 ENGRO Engro Corporation 100 179.24 17924

Comments

comments

Leave a Reply

You must be logged in to post a comment.