Off Market Deal Details at KSE 17 Dec. 2013

December 17, 2013 5:35 pmComments Off on Off Market Deal Details at KSE 17 Dec. 2013Views: 25

KSE OFF Market Deals 17122013

Transactions of  9.292 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
17-Dec-1319-Dec-13(+)046 (-)149FABLFaysal Bank3,000,00011.0033,000,000
17-Dec-1319-Dec-13(+)027 (-)158ENGROEngro Corporation250,000162.2540,562,500
17-Dec-1319-Dec-13(+)047 (-)084DGKCD.G.Cement10,00083.01830,100
17-Dec-1318-Dec-13(+)116 (-)072OLSMOlympia Sp.1,0004.504,500
17-Dec-1320-Dec-13(+)084 (-)121SAPLSanofi-Aventis Ltd.700572.00400,400
17-Dec-1318-Dec-13(+)121 (-)084SAPLSanofi-Aventis Ltd.700577.00403,900
17-Dec-1319-Dec-13(+)090 (-)145OGDCOil & Gas Developmen100276.8527,685
17-Dec-1318-Dec-13(+)145 (-)090OGDCOil & Gas Developmen100277.0027,700

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
17-Dec-1319-Dec-1372GWLCGharibwal Cement2,785,000.0013.9538,860,033.33
17-Dec-1318-Dec-1347FCSCIst.Cap. Sec. Corp.500,000.002.601,300,000.00
17-Dec-1319-Dec-13144BAHLBank AL-Habib420,943.0042.0017,679,606.00
17-Dec-1318-Dec-1350SFLSapphire Fib.200,000.00121.6024,320,000.00
17-Dec-1318-Dec-1397FFBLFauji Bin Qasim190,000.0040.417,677,900.00
17-Dec-1319-Dec-13144THALLThal Limited186,369.00146.0027,209,874.00
17-Dec-1317-Dec-1332DCLDewan Cement Ltd.157,500.006.25984,375.00
17-Dec-1318-Dec-1350BIPLBankIslami Pakistan100,000.007.85785,000.00
17-Dec-1318-Dec-13140LPCLLafarge Pak. Cement100,000.008.20820,000.00
17-Dec-1319-Dec-13142OGDCOil & Gas Developmen99,550.00277.0427,578,834.25
17-Dec-1319-Dec-13169BOPB.O.Punjab90,000.0011.04993,600.00
17-Dec-1319-Dec-13144HABSMHabib Sugar87,165.0030.202,632,383.00
17-Dec-1318-Dec-13193FFBLFauji Bin Qasim64,000.0044.502,848,000.00
17-Dec-1319-Dec-13129BAFLBank Al-Falah Ltd.55,500.0027.501,526,250.00
17-Dec-1318-Dec-13119NCPLNishat Chunian Power54,000.0034.001,836,000.00
17-Dec-1319-Dec-1346SHFAShifa Int.Hos.50,000.00137.936,896,500.00
17-Dec-1319-Dec-1384CEPBCentury Paper50,000.0056.562,828,000.00
17-Dec-1318-Dec-1397BYCOBYCO Petroleum50,000.008.00400,000.00
17-Dec-1318-Dec-13100PIOCPioneer Cement50,000.0035.961,798,000.00
17-Dec-1319-Dec-13100KESCKarchi Electric Comp50,000.005.80290,000.00
17-Dec-1318-Dec-13101PACEPace (Pakistan) Ltd.50,000.003.82191,000.00
17-Dec-1317-Dec-13119JPGLJapan Power48,000.002.85136,800.00
17-Dec-1319-Dec-1348BAFLBank Al-Falah Ltd.47,500.0026.601,263,500.00
17-Dec-1319-Dec-13171FFBLFauji Bin Qasim33,000.0042.601,405,800.00
17-Dec-1317-Dec-1350FATIMAFatima Fertilizer Co31,500.0028.90910,350.00
17-Dec-1317-Dec-1332JSCLJah. Siddiqui & Co.25,000.009.75243,750.00
17-Dec-1319-Dec-13169SNGPSui Northern25,000.0022.15553,750.00
17-Dec-1318-Dec-13155NBPNational Bank Pak.20,000.0058.101,162,000.00
17-Dec-1319-Dec-13200CEPBCentury Paper20,000.0055.501,110,000.00
17-Dec-1317-Dec-1310SNBLSoneri Bank Ltd.15,000.008.79131,850.00
17-Dec-1318-Dec-1397PSOP. S. O.15,000.00321.004,815,000.00
17-Dec-1318-Dec-13155PACEPace (Pakistan) Ltd.15,000.003.7055,500.00
17-Dec-1318-Dec-1382NMFLNirala MSR Foods Ltd14,000.0015.55217,700.00
17-Dec-1317-Dec-1390NMLNishat Mills12,000.00121.301,455,600.00
17-Dec-1319-Dec-1318GATMGul Ahmed Tex11,500.0034.37395,255.00
17-Dec-1319-Dec-1357GATMGul Ahmed Tex10,000.0033.25332,500.00
17-Dec-1319-Dec-1396CMLColony Mills Ltd.10,000.005.4054,000.00
17-Dec-1319-Dec-13100ZAHTZahid Jee Tex.10,000.0023.84238,400.00
17-Dec-1318-Dec-13150KOHEKohinoor Energy10,000.0034.24342,400.00
17-Dec-1317-Dec-13153NICLNIMIR IND. CHEM (RAV10,000.007.7077,000.00
17-Dec-1319-Dec-13144STCLShabbir Tiles9,667.008.6083,136.20
17-Dec-1318-Dec-13155SHELShell Pak.8,000.00184.501,476,000.00
17-Dec-1319-Dec-13169FFBLFauji Bin Qasim8,000.0045.20361,600.00
17-Dec-1318-Dec-1367EFOODSEngro Foods Ltd.7,200.00122.44881,588.57
17-Dec-1319-Dec-13169NMLNishat Mills7,000.00122.90860,300.00
17-Dec-1317-Dec-1332BAHLBank AL-Habib6,900.0041.15283,935.00
17-Dec-1318-Dec-13155BAFLBank Al-Falah Ltd.6,517.0027.40178,565.80
17-Dec-1317-Dec-1332FABLFaysal Bank6,250.008.6053,750.00
17-Dec-1318-Dec-13193HUBCHub Power6,000.0060.63363,750.00
17-Dec-1317-Dec-1366NETSOLNetSol Technologies5,000.0044.00220,000.00
17-Dec-1319-Dec-1387CMLColony Mills Ltd.5,000.005.5727,850.00
17-Dec-1318-Dec-1390LPCLLafarge Pak. Cement5,000.008.1040,500.00
17-Dec-1319-Dec-13100ISTMIshaq Tex.5,000.0019.7098,500.00
17-Dec-1319-Dec-13100KOHCKohat Cement5,000.0097.70488,500.00
17-Dec-1317-Dec-13119ANLAzgard Nine Ltd.5,000.007.5037,500.00
17-Dec-1318-Dec-13138ANLAzgard Nine Ltd.5,000.007.6538,250.00
17-Dec-1317-Dec-13162CMLColony Mills Ltd.5,000.005.5027,500.00
17-Dec-1317-Dec-13193AMTEXAmtex Limited5,000.003.1015,500.00
17-Dec-1318-Dec-13155AHCLArif Habib Corp. Ltd4,409.0022.6599,863.85
17-Dec-1317-Dec-1390MDTLMedia Times Limited4,000.002.7010,800.00
17-Dec-1319-Dec-1396DAAGData Agro Ltd.4,000.0021.1584,586.67
17-Dec-1319-Dec-13142SHFAShifa Int.Hos.4,000.00125.00500,000.00
17-Dec-1319-Dec-13146MRNSMehran Sugar4,000.0060.00240,000.00
17-Dec-1318-Dec-13155AICLAdamjee Insurance4,000.0038.75155,000.00
17-Dec-1317-Dec-1332NBPNational Bank Pak.3,984.0050.00199,200.00
17-Dec-1319-Dec-1396MFTMMohd. Farooq3,500.003.6512,775.00
17-Dec-1317-Dec-1398MARIMari Petroleum Co.3,500.00164.00574,000.00
17-Dec-1319-Dec-13100KTMLKohinoor Tex.3,500.0028.2098,700.00
17-Dec-1318-Dec-1390FCCLFauji Cement3,000.0014.4043,200.00
17-Dec-1318-Dec-13119ANLAzgard Nine Ltd.3,000.006.1318,390.00
17-Dec-1317-Dec-13131SMBLSummit Bank Limited3,000.002.256,750.00
17-Dec-1317-Dec-13163NBPNational Bank Pak.3,000.0058.00174,000.00
17-Dec-1318-Dec-13194NBPNational Bank Pak.3,000.0057.30171,900.00
17-Dec-1318-Dec-1354ANLAzgard Nine Ltd.2,500.007.2518,125.00
17-Dec-1318-Dec-1367DAWHDawood Hercules Corp2,500.0058.10145,250.00
17-Dec-1319-Dec-13153PAELPak Elektron2,500.0019.1647,900.00
17-Dec-1318-Dec-13194PPLPakistan Petroleum2,500.00216.25540,625.00
17-Dec-1319-Dec-13194PPLPakistan Petroleum2,500.00216.00540,000.00
17-Dec-1319-Dec-1310PAELPak Elektron2,000.0019.1638,320.00
17-Dec-1319-Dec-1328NCLNishat(Chunain)2,000.0059.75119,500.00
17-Dec-1317-Dec-1332FCCLFauji Cement2,000.0011.7023,400.00
17-Dec-1318-Dec-1354NMLNishat Mills2,000.00123.50247,000.00
17-Dec-1317-Dec-1367GLAXOGlaxo Smith Kline2,000.00134.00268,000.00
17-Dec-1318-Dec-1367ANLAzgard Nine Ltd.2,000.007.8015,600.00
17-Dec-1318-Dec-1390DAWHDawood Hercules Corp2,000.0059.70119,400.00
17-Dec-1318-Dec-1390FFBLFauji Bin Qasim2,000.0044.3088,600.00
17-Dec-1318-Dec-1396SINGSinger Pak2,000.0022.3844,750.00
17-Dec-1318-Dec-1397NBPNational Bank Pak.2,000.0054.00108,000.00
17-Dec-1319-Dec-13131PIOCPioneer Cement2,000.0035.9671,920.00
17-Dec-1317-Dec-13163PSOP. S. O.2,000.00334.00668,000.00
17-Dec-1318-Dec-13194EFOODSEngro Foods Ltd.2,000.00106.30212,600.00
17-Dec-1318-Dec-13194MLCFMaple Leaf Cement2,000.0027.0054,000.00
17-Dec-1319-Dec-13194EFOODSEngro Foods Ltd.2,000.00106.10212,200.00
17-Dec-1319-Dec-13194MLCFMaple Leaf Cement2,000.0026.8553,700.00
17-Dec-1318-Dec-13155DGKCD.G.Cement1,699.0083.00141,017.00
17-Dec-1318-Dec-1367HBLHabib Bank Ltd.1,600.00161.80258,880.00
17-Dec-1317-Dec-1310APLAttock Petroleum Ltd1,500.00508.00762,000.00
17-Dec-1317-Dec-1310PIOCPioneer Cement1,500.0036.4054,600.00
17-Dec-1319-Dec-1372NCPLNishat Chunian Power1,500.0034.5751,855.00
17-Dec-1319-Dec-1384BTLBlessed Tex.1,300.00151.21196,573.00
17-Dec-1318-Dec-1367SHELShell Pak.1,200.00183.50220,200.00
17-Dec-1317-Dec-1328KTMLKohinoor Tex.1,000.0025.7925,790.00
17-Dec-1317-Dec-1328TREETTreet Corp.1,000.00101.12101,120.00
17-Dec-1319-Dec-1350ARUJAruj Industries Ltd1,000.0011.6011,600.00
17-Dec-1319-Dec-1351KTMLKohinoor Tex.1,000.0028.4228,420.00
17-Dec-1318-Dec-1354DAWHDawood Hercules Corp1,000.0056.5056,500.00
17-Dec-1319-Dec-1354GATMGul Ahmed Tex1,000.0034.3734,370.00
17-Dec-1318-Dec-1358JSCLJah. Siddiqui & Co.1,000.009.209,200.00
17-Dec-1319-Dec-1366ATRLAttock Ref.1,000.00211.00211,000.00
17-Dec-1318-Dec-1367AICLAdamjee Insurance1,000.0038.8038,800.00
17-Dec-1318-Dec-1367DCLDewan Cement Ltd.1,000.006.606,600.00
17-Dec-1318-Dec-1390MERITMerit Package1,000.0015.0015,000.00
17-Dec-1318-Dec-1390NBPNational Bank Pak.1,000.0057.4057,400.00
17-Dec-1317-Dec-1398SEARLSearle Company Ltd.1,000.00105.00105,000.00
17-Dec-1318-Dec-13150ATRLAttock Ref.1,000.00210.70210,700.00
17-Dec-1317-Dec-13153BOPB.O.Punjab1,000.0011.1011,100.00
17-Dec-1317-Dec-13175FFBLFauji Bin Qasim1,000.0044.7344,730.00
17-Dec-1319-Dec-13175FFBLFauji Bin Qasim1,000.0044.7344,730.00
17-Dec-1317-Dec-13188SHELShell Pak.1,000.00146.10146,100.00
17-Dec-1318-Dec-13194HBLHabib Bank Ltd.1,000.00161.90161,900.00
17-Dec-1318-Dec-13194ISTMIshaq Tex.1,000.0018.6018,600.00
17-Dec-1319-Dec-13194HBLHabib Bank Ltd.1,000.00161.60161,600.00
17-Dec-1318-Dec-1367APLAttock Petroleum Ltd700.00512.00358,400.00
17-Dec-1318-Dec-13119SHELShell Pak.700.00131.0091,700.00
17-Dec-1319-Dec-136KAPCOKot Addu Power Comp.500.0061.2530,625.00
17-Dec-1319-Dec-1310SHFAShifa Int.Hos.500.00131.3765,685.00
17-Dec-1319-Dec-1328PAELPak Elektron500.0019.169,580.00
17-Dec-1318-Dec-1358NETSOLNetSol Technologies500.0045.5022,750.00
17-Dec-1317-Dec-1362AMTEXAmtex Limited500.003.101,550.00
17-Dec-1317-Dec-1367BOKThe Bank Of Khyber500.008.104,050.00
17-Dec-1318-Dec-1367ABLAllied Bank Ltd.500.0091.5045,750.00
17-Dec-1318-Dec-1367AKBLAskari Bank Limited500.0013.806,900.00
17-Dec-1318-Dec-1367ATRLAttock Ref.500.00209.50104,750.00
17-Dec-1318-Dec-1367ENGROEngro Corporation500.00165.1082,550.00
17-Dec-1318-Dec-1367GLAXOGlaxo Smith Kline500.00134.3067,150.00
17-Dec-1319-Dec-1384NMFLNirala MSR Foods Ltd500.0014.557,275.00
17-Dec-1317-Dec-1390ISLINTERNATION STEELS500.0017.258,625.00
17-Dec-1318-Dec-1390JSBLJS Bank Ltd.500.004.402,200.00
17-Dec-1318-Dec-1390PAKTPak Tobacco500.00483.00241,500.00
17-Dec-1319-Dec-1397FFBLFauji Bin Qasim500.0045.0022,500.00
17-Dec-1319-Dec-13100FECTCFecto Cement500.0044.8222,410.00
17-Dec-1319-Dec-13107CHCCCherat Cement500.0060.0030,000.00
17-Dec-1318-Dec-13108NBPNational Bank Pak.500.0057.7528,875.00
17-Dec-1318-Dec-13128NMFLNirala MSR Foods Ltd500.0015.557,775.00
17-Dec-1317-Dec-13188ENGROEngro Corporation500.00147.9073,950.00
17-Dec-1318-Dec-13193KOILKohinoor Ind.500.004.002,000.00
17-Dec-1318-Dec-13193KAPCOKot Addu Power Comp.500.0061.0030,500.00
17-Dec-1318-Dec-13193LUCKLucky Cement500.00279.75139,875.00
17-Dec-1318-Dec-13193MLCFMaple Leaf Cement500.0017.508,750.00
17-Dec-1318-Dec-13193UBLUnited Bank Limited500.00133.0066,500.00
17-Dec-1318-Dec-13194NCLNishat(Chunain)500.0058.3029,150.00
17-Dec-1319-Dec-13194NCLNishat(Chunain)500.0058.1529,075.00
17-Dec-1318-Dec-1367MCBMCB Bank Ltd.300.00284.5085,350.00
17-Dec-1318-Dec-13128PSOP. S. O.300.00337.00101,100.00
17-Dec-1319-Dec-13100ILTMIsland Tex.200.001096.00219,200.00
17-Dec-1318-Dec-13153SHELShell Pak.200.00179.5035,900.00
17-Dec-1317-Dec-1332PICTPak Int. Cont. Ltd.100.00234.4023,440.00
17-Dec-1317-Dec-1349SIEMSiemens Engg.100.001350.00135,000.00
17-Dec-1318-Dec-1367ARPLArchroma Pak. Ltd.100.00272.7027,270.00
17-Dec-1318-Dec-1367LUCKLucky Cement100.00292.5029,250.00
17-Dec-1318-Dec-1367PPLPakistan Petroleum100.00216.2021,620.00
17-Dec-1318-Dec-1392EFOODSEngro Foods Ltd.100.00107.0010,700.00
17-Dec-1318-Dec-13108ENGROEngro Corporation100.00163.4416,344.00
17-Dec-1319-Dec-13119WYETHWyeth Pakistan20.005000.00100,000.00

Comments

comments

Tags:

Comments are closed