Off Market Deal Details at KSE 16 Sep. 2014

September 16, 2014 5:14 pmComments Off on Off Market Deal Details at KSE 16 Sep. 2014Views: 25

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-09-16 (+)050 (-)091 MLCF Maple Leaf Cement 100000 29.75 2975000
2014-09-16 (+)091 (-)050 MLCF Maple Leaf Cement 100000 29.75 2975000
2014-09-16 (+)145 (-)057 UBL United Bank Limited 56000 196.00 10976000
2014-09-16 (+)054 (-)028 FFC Fauji Fert 31100 115.85 3602935
2014-09-16 (+)028 (-)054 FABL Faysal Bank 10000 16.10 161000
2014-09-16 (+)145 (-)057 HBL Habib Bank Ltd. 10000 214.00 2140000
2014-09-16 (+)006 (-)113 PAEL Pak Elektron 5000 30.80 154000
2014-09-16 (+)024 (-)112 RUPL Rupali 5000 16.00 80000
2014-09-16 (+)112 (-)024 RUPL Rupali 5000 16.00 80000
2014-09-16 (+)119 (-)155 HBL Habib Bank Ltd. 3500 209.30 732550
2014-09-16 (+)155 (-)119 HBL Habib Bank Ltd. 3500 209.70 733950
2014-09-16 (+)100 (-)124 PNSC P.N.S.C. 2500 75.50 188750
2014-09-16 (+)124 (-)100 PNSC P.N.S.C. 2500 75.50 188750
2014-09-16 (+)047 (-)045 FEROZ Ferozsons Lab. 1000 312.97 312970
2014-09-16 (+)135 (-)145 PAEL Pak Elektron 1000 31.80 31800
2014-09-16 (+)010 (-)028 FEROZ Ferozsons Lab. 500 313.25 156625
2014-09-16 (+)028 (-)010 FEROZ Ferozsons Lab. 500 312.97 156485
2014-09-16 (+)047 (-)159 MTL Millat Trac. 100 524.98 52498
2014-09-16 (+)159 (-)047 MTL Millat Trac. 100 525.03 52503

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-09-16 169 KOHC Kohat Cement 6000 119.25 715500
2014-09-16 119 HBL Habib Bank Ltd. 200 205.08 41015

Comments

comments

Tags:

Comments are closed