Off Market Deal Details at KSE 16 Oct. 2014

October 17, 2014 8:28 amComments Off on Off Market Deal Details at KSE 16 Oct. 2014Views: 9

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-10-16 (+)171 (-)100 GHNI Ghandhara Ind. Ltd. 50000 42.40 2120000
2014-10-16 (+)121 (-)131 PIBTL Pak. Int. Bulk Termi 24000 22.52 540480
2014-10-16 (+)131 (-)121 PIBTL Pak. Int. Bulk Termi 24000 22.63 543120
2014-10-16 (+)028 (-)054 HIRAT Hira Textile Mills L 22000 11.54 253880
2014-10-16 (+)144 (-)142 HIRAT Hira Textile Mills L 15000 12.40 186000
2014-10-16 (+)045 (-)054 NETSOL NetSol Technologies 14500 34.00 493000
2014-10-16 (+)028 (-)010 GHNI Ghandhara Ind. Ltd. 12000 43.10 517200
2014-10-16 (+)006 (-)113 LOTCHEM Lotte Chemical Ltd 10000 6.51 65100
2014-10-16 (+)047 (-)016 NETSOL NetSol Technologies 10000 32.92 329200
2014-10-16 (+)084 (-)024 MARI Mari Petroleum Co. 10000 527.00 5270000
2014-10-16 (+)090 (-)177 CHCC Cherat Cement 10000 52.30 523000
2014-10-16 (+)113 (-)006 LOTCHEM Lotte Chemical Ltd 10000 6.50 65000
2014-10-16 (+)145 (-)058 KEL K-Electric Limited 10000 7.98 79800
2014-10-16 (+)054 (-)153 TGL Tariq Glass 6500 37.00 240500
2014-10-16 (+)017 (-)016 PAEL Pak Elektron 5000 26.80 134000
2014-10-16 (+)028 (-)010 INDU Indus Motor 5000 779.83 3899150
2014-10-16 (+)102 (-)045 AKZO Akzo Nobel Pak Ltd. 5000 296.59 1482950
2014-10-16 (+)067 (-)037 ADAMS Adam Sugar 4000 23.01 92040
2014-10-16 (+)028 (-)153 HIRAT Hira Textile Mills L 3000 11.54 34620
2014-10-16 (+)090 (-)177 PSO P. S. O. 3000 331.20 993600
2014-10-16 (+)006 (-)113 MIRKS Mirpurkhas Sugar 2500 77.05 192625
2014-10-16 (+)084 (-)200 STJT Shahtaj Textile 2500 120.10 300250
2014-10-16 (+)113 (-)006 MIRKS Mirpurkhas Sugar 2500 77.00 192500
2014-10-16 (+)153 (-)028 PIBTL Pak. Int. Bulk Termi 2500 22.52 56300
2014-10-16 (+)200 (-)084 STJT Shahtaj Textile 2500 120.00 300000
2014-10-16 (+)058 (-)145 PSMC Pak Suzuki 1800 324.50 584100
2014-10-16 (+)058 (-)145 PSMC Pak Suzuki 1800 324.50 584100
2014-10-16 (+)194 (-)177 HCAR H.Atlas Car 1500 178.25 267375
2014-10-16 (+)035 (-)187 HABSM Habib Sugar 1000 48.00 48000
2014-10-16 (+)044 (-)050 NETSOL NetSol Technologies 1000 32.92 32920
2014-10-16 (+)090 (-)177 GHNL Ghandhara Nissan Ltd 1000 60.88 60880
2014-10-16 (+)171 (-)100 ICI I. C. I. Pakistan 1000 570.00 570000
2014-10-16 (+)024 (-)112 ICI I. C. I. Pakistan 500 540.00 270000
2014-10-16 (+)028 (-)177 JPGL Japan Power 500 2.70 1350
2014-10-16 (+)028 (-)177 ARUJ Aruj Industries Ltd 500 23.00 11500
2014-10-16 (+)054 (-)028 MLCF Maple Leaf Cement 500 28.65 14325
2014-10-16 (+)084 (-)193 HCAR H.Atlas Car 500 188.86 94430
2014-10-16 (+)193 (-)084 HCAR H.Atlas Car 500 189.36 94680
2014-10-16 (+)017 (-)016 MCB MCB Bank Ltd. 100 285.50 28550

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-10-16 22 BAFL Bank Al-Falah Ltd. 190500 29.42 5604510
2014-10-16 22 NCL Nishat(Chunain) 142500 43.13 6146025
2014-10-16 22 KAPCO Kot Addu Power Comp. 140000 63.50 8890000
2014-10-16 22 NML Nishat Mills 120000 123.54 14824800
2014-10-16 119 MLCF Maple Leaf Cement 20000 28.05 561000
2014-10-16 119 GLAXO Glaxo Smith Kline 7000 218.10 1526700
2014-10-16 119 JSCL Jah. Siddiqui & Co. 6000 10.03 60150
2014-10-16 84 HCAR H.Atlas Car 5000 189.36 946800
2014-10-16 84 HCAR H.Atlas Car 5000 187.36 936800
2014-10-16 169 NML Nishat Mills 2600 124.75 324350
2014-10-16 169 HIRAT Hira Textile Mills L 1500 12.59 18885
2014-10-16 17 PSMC Pak Suzuki 1300 322.57 419341
2014-10-16 119 HCAR H.Atlas Car 1000 180.05 180050
2014-10-16 84 GTYR General Tyre 500 134.98 67490
2014-10-16 84 GTYR General Tyre 500 131.98 65990
2014-10-16 98 SEARL Searle Company Ltd. 500 258.45 129225
2014-10-16 166 SEARL Searle Company Ltd. 500 238.49 119245

Comments

comments

Tags:

Comments are closed