Off Market Deal Details at KSE 16 June 2014

June 16, 2014 11:18 pmComments Off on Off Market Deal Details at KSE 16 June 2014Views: 25

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-06-16 (+)177 (-)043 DSFL Dewan Salman 1300000 18.90 24570000
2014-06-16 (+)128 (-)044 JDWS J. D. W. Sug. 657342 150.00 98601300
2014-06-16 (+)084 (-)102 ENGRO Engro Corporation 100000 216.70 21670000
2014-06-16 (+)102 (-)084 ENGRO Engro Corporation 100000 217.20 21720000
2014-06-16 (+)144 (-)142 DFML Dewan Farooqe Motors 65000 8.65 562250
2014-06-16 (+)084 (-)102 PSO P. S. O. 50000 458.90 22945000
2014-06-16 (+)102 (-)084 PSO P. S. O. 50000 459.40 22970000
2014-06-16 (+)006 (-)166 PSO P. S. O. 45000 550.26 24761700
2014-06-16 (+)166 (-)006 PSO P. S. O. 45000 550.00 24750000
2014-06-16 (+)006 (-)162 PSO P. S. O. 30000 550.00 16500000
2014-06-16 (+)166 (-)162 PSO P. S. O. 25000 540.00 13500000
2014-06-16 (+)055 (-)187 FCCL Fauji Cement 10000 20.00 200000
2014-06-16 (+)121 (-)072 GGL Ghani Gases Ltd. 10000 27.50 275000
2014-06-16 (+)187 (-)055 FCCL Fauji Cement 10000 19.95 199500
2014-06-16 (+)144 (-)142 PSMC Pak Suzuki 5000 236.00 1180000
2014-06-16 (+)016 (-)163 PSMC Pak Suzuki 4000 236.00 944000
2014-06-16 (+)017 (-)016 TREET Treet Corp. 4000 120.10 480400
2014-06-16 (+)090 (-)177 HASCOL Hascol Petroleum 4000 81.80 327200
2014-06-16 (+)016 (-)162 PIBTL Pak. Int. Bulk Termi 3000 33.11 99330
2014-06-16 (+)145 (-)196 JSCL Jah. Siddiqui & Co. 2000 11.30 22600
2014-06-16 (+)145 (-)196 JSCL Jah. Siddiqui & Co. 2000 11.30 22600
2014-06-16 (+)196 (-)145 JSCL Jah. Siddiqui & Co. 2000 11.30 22600
2014-06-16 (+)196 (-)145 JSCL Jah. Siddiqui & Co. 2000 11.30 22600
2014-06-16 (+)024 (-)112 EFOODS Engro Foods Ltd. 1000 104.50 104500
2014-06-16 (+)090 (-)177 WTL Worldcall TelecomLtd 1000 2.35 2350
2014-06-16 (+)145 (-)194 NRL Nat. Refinery 1000 221.50 221500
2014-06-16 (+)177 (-)090 WTL Worldcall TelecomLtd 1000 2.30 2300
2014-06-16 (+)194 (-)145 NRL Nat. Refinery 1000 221.35 221350
2014-06-16 (+)090 (-)177 PAKRI Pakistan Reinsurance 560 27.00 15120
2014-06-16 (+)177 (-)090 PAKRI Pakistan Reinsurance 560 26.95 15092
2014-06-16 (+)028 (-)010 HINO Hinopak Motor 500 550.00 275000
2014-06-16 (+)055 (-)187 MLCF Maple Leaf Cement 500 30.95 15475
2014-06-16 (+)055 (-)187 MLCF Maple Leaf Cement 500 30.95 15475
2014-06-16 (+)072 (-)121 ADMM Artistic Denim 500 88.50 44250
2014-06-16 (+)084 (-)006 PIOC Pioneer Cement 500 47.00 23500
2014-06-16 (+)121 (-)072 ADMM Artistic Denim 500 88.50 44250
2014-06-16 (+)145 (-)196 MCB MCB Bank Ltd. 500 304.00 152000
2014-06-16 (+)145 (-)196 MCB MCB Bank Ltd. 500 304.00 152000
2014-06-16 (+)177 (-)100 HINO Hinopak Motor 500 568.68 284340
2014-06-16 (+)187 (-)055 MLCF Maple Leaf Cement 500 30.90 15450
2014-06-16 (+)187 (-)055 MLCF Maple Leaf Cement 500 30.90 15450
2014-06-16 (+)196 (-)145 MCB MCB Bank Ltd. 500 304.00 152000
2014-06-16 (+)196 (-)145 MCB MCB Bank Ltd. 500 304.00 152000
2014-06-16 (+)153 (-)194 PSMC Pak Suzuki 300 237.67 71301

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-06-16 182 AHCL Arif Habib Corp. Ltd 5303000 28.54 151347620
2014-06-16 182 DGKC D.G.Cement 1638000 89.82 147125160
2014-06-16 182 INIL Int. Ind. 1427000 49.60 70779200
2014-06-16 169 BOP B.O.Punjab 1030000 9.40 9684575
2014-06-16 182 NML Nishat Mills 1000000 115.62 115620000
2014-06-16 182 PSMC Pak Suzuki 682139 226.36 154408984
2014-06-16 182 PNSC P.N.S.C. 392270 72.26 28345430
2014-06-16 169 BIFO Biafo Ind. 300000 138.34 41502000
2014-06-16 119 BOP B.O.Punjab 200000 7.55 1510000
2014-06-16 119 JSBL JS Bank Ltd. 100000 5.80 580000
2014-06-16 169 SNGP Sui Northern 53000 23.23 1231190
2014-06-16 169 FCCL Fauji Cement 52000 20.45 1063140
2014-06-16 169 NBP National Bank Pak. 51000 61.84 3153840
2014-06-16 169 HASCOL Hascol Petroleum 48000 84.38 4050000
2014-06-16 169 AICL Adamjee Insurance 40000 47.32 1892800
2014-06-16 169 FATIMA Fatima Fertilizer Co 40000 28.60 1144000
2014-06-16 169 NCL Nishat(Chunain) 35000 44.84 1569400
2014-06-16 169 AHCL Arif Habib Corp. Ltd 30000 28.30 849000
2014-06-16 169 CHCC Cherat Cement 25000 67.45 1686250
2014-06-16 169 DAWH Dawood Hercules Corp 13000 71.35 927550
2014-06-16 119 EFERT Engro Fertilizers 10000 58.77 587700
2014-06-16 169 MLCF Maple Leaf Cement 10000 30.94 309400
2014-06-16 169 AKBL Askari Bank Limited 8000 18.57 148560
2014-06-16 169 EFOODS Engro Foods Ltd. 5500 104.38 574108
2014-06-16 169 DGKC D.G.Cement 5000 91.35 456750
2014-06-16 169 FFC Fauji Fert 4000 112.80 451180
2014-06-16 169 FABL Faysal Bank 4000 15.98 63920
2014-06-16 169 OGDC Oil & Gas Developmen 3000 246.80 740400
2014-06-16 138 SNGP Sui Northern 2200 23.55 51810
2014-06-16 169 NML Nishat Mills 2000 114.28 228560
2014-06-16 119 HASCOL Hascol Petroleum 1000 85.55 85550
2014-06-16 138 SSIC Silver Star 1000 8.50 8500
2014-06-16 169 PSO P. S. O. 1000 411.74 411740
2014-06-16 169 ACPL Attock Cement Pak. 600 160.00 96000
2014-06-16 159 LPCL Lafarge Pak. Cement 500 14.65 7325

Comments

comments

Tags:

Comments are closed