Off Market Deal Details at KSE 16 July 2014

July 17, 2014 6:55 amComments Off on Off Market Deal Details at KSE 16 July 2014Views: 40

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-07-16 (+)050 (-)128 TDIL TPL Direct Insurance 1000000 13.00 13000000
2014-07-16 (+)171 (-)194 SMBL Summit Bank Limited 1000000 4.00 4000000
2014-07-16 (+)158 (-)027 PIBTL Pak. Int. Bulk Termi 300000 46.00 13800000
2014-07-16 (+)142 (-)109 NCPL Nishat Chunian Power 250000 37.64 9410000
2014-07-16 (+)142 (-)109 FFC Fauji Fert 170000 111.56 18965200
2014-07-16 (+)158 (-)027 EFERT Engro Fertilizers 150000 74.50 11175000
2014-07-16 (+)135 (-)145 PPL Pakistan Petroleum 100000 225.00 22500000
2014-07-16 (+)188 (-)194 PIBTL Pak. Int. Bulk Termi 68000 21.92 1490333
2014-07-16 (+)144 (-)142 LOTCHEM Lotte Chemical Ltd 60000 7.50 450000
2014-07-16 (+)038 (-)109 NCPL Nishat Chunian Power 50000 37.51 1875500
2014-07-16 (+)053 (-)084 PIBTL Pak. Int. Bulk Termi 50000 23.50 1175000
2014-07-16 (+)084 (-)053 PIBTL Pak. Int. Bulk Termi 50000 23.55 1177500
2014-07-16 (+)109 (-)038 NCPL Nishat Chunian Power 50000 37.55 1877500
2014-07-16 (+)102 (-)188 PIBTL Pak. Int. Bulk Termi 36000 22.21 799680
2014-07-16 (+)102 (-)149 PIBTL Pak. Int. Bulk Termi 31000 21.75 674250
2014-07-16 (+)084 (-)058 PPL Pakistan Petroleum 22500 219.00 4927500
2014-07-16 (+)054 (-)188 PIBTL Pak. Int. Bulk Termi 20000 22.22 444400
2014-07-16 (+)177 (-)194 PPL Pakistan Petroleum 15000 219.00 3285000
2014-07-16 (+)028 (-)054 PIBTL Pak. Int. Bulk Termi 10000 20.00 200000
2014-07-16 (+)054 (-)028 PIBTL Pak. Int. Bulk Termi 10000 20.05 200500
2014-07-16 (+)102 (-)188 PIBTL Pak. Int. Bulk Termi 10000 23.50 235000
2014-07-16 (+)177 (-)194 PPL Pakistan Petroleum 10000 219.00 2190000
2014-07-16 (+)194 (-)188 PIBTL Pak. Int. Bulk Termi 6000 23.45 140700
2014-07-16 (+)028 (-)153 AVN Avanceon Limited 5000 29.54 147700
2014-07-16 (+)050 (-)088 PIBTL Pak. Int. Bulk Termi 5000 23.50 117500
2014-07-16 (+)054 (-)194 PIBTL Pak. Int. Bulk Termi 5000 22.00 110000
2014-07-16 (+)058 (-)145 FFBL Fauji Bin Qasim 5000 40.25 201250
2014-07-16 (+)088 (-)050 PIBTL Pak. Int. Bulk Termi 5000 23.40 117000
2014-07-16 (+)145 (-)058 FFBL Fauji Bin Qasim 5000 40.20 201000
2014-07-16 (+)153 (-)028 AVN Avanceon Limited 5000 29.44 147200
2014-07-16 (+)016 (-)028 PIOC Pioneer Cement 2500 53.50 133750
2014-07-16 (+)028 (-)016 PIOC Pioneer Cement 2500 53.40 133500
2014-07-16 (+)017 (-)016 ENGRO Engro Corporation 2000 180.30 360600
2014-07-16 (+)084 (-)187 PRL Pak Refinery 2000 178.00 356000
2014-07-16 (+)145 (-)196 HASCOL Hascol Petroleum 2000 88.40 176800
2014-07-16 (+)196 (-)145 HASCOL Hascol Petroleum 2000 88.40 176800
2014-07-16 (+)187 (-)084 PRL Pak Refinery 1500 178.50 267750
2014-07-16 (+)100 (-)177 ADMM Artistic Denim 1000 91.00 91000
2014-07-16 (+)028 (-)153 DSIL D. S. Industries Ltd 500 4.20 2100
2014-07-16 (+)090 (-)177 HASCOL Hascol Petroleum 500 86.55 43275
2014-07-16 (+)153 (-)028 DSIL D. S. Industries Ltd 500 4.10 2050
2014-07-16 (+)028 (-)153 GLAXO Glaxo Smith Kline 100 178.00 17800
2014-07-16 (+)145 (-)196 NML Nishat Mills 100 116.00 11600
2014-07-16 (+)153 (-)028 GLAXO Glaxo Smith Kline 100 178.15 17815
2014-07-16 (+)196 (-)145 NML Nishat Mills 100 116.00 11600

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-07-16 162 PPL Pakistan Petroleum 133000 219.00 29127000
2014-07-16 119 PPL Pakistan Petroleum 21000 223.90 4701900

Comments

comments

Tags:

Comments are closed