Off Market Deal Details at KSE 15 Sep. 2014

September 16, 2014 7:32 amComments Off on Off Market Deal Details at KSE 15 Sep. 2014Views: 14

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-09-15 (+)194 (-)188 PAEL Pak Elektron 100000 31.40 3140000
2014-09-15 (+)006 (-)166 TRGR TRG Pakistan Ltd.(R) 71000 2.45 173950
2014-09-15 (+)024 (-)112 KEL K-Electric Limited 50000 8.40 420000
2014-09-15 (+)043 (-)028 PAEL Pak Elektron 50000 30.95 1547500
2014-09-15 (+)112 (-)024 KEL K-Electric Limited 50000 8.50 425000
2014-09-15 (+)144 (-)142 PIAA P.I.A.C. (A) 50000 6.33 316500
2014-09-15 (+)090 (-)177 GLAXO Glaxo Smith Kline 10000 180.00 1800000
2014-09-15 (+)177 (-)090 GLAXO Glaxo Smith Kline 10000 180.10 1801000
2014-09-15 (+)017 (-)016 EFERT Engro Fertilizers 5000 54.00 270000
2014-09-15 (+)090 (-)177 NETSOL NetSol Technologies 5000 27.50 137500
2014-09-15 (+)090 (-)177 NETSOL NetSol Technologies 5000 27.25 136250
2014-09-15 (+)177 (-)090 NETSOL NetSol Technologies 5000 27.60 138000
2014-09-15 (+)177 (-)090 NETSOL NetSol Technologies 5000 27.35 136750
2014-09-15 (+)166 (-)006 TRGR TRG Pakistan Ltd.(R) 4500 2.45 11025
2014-09-15 (+)121 (-)072 HASCOL Hascol Petroleum 4000 79.15 316600
2014-09-15 (+)028 (-)153 LOTCHEM Lotte Chemical Ltd 2000 6.93 13860
2014-09-15 (+)153 (-)028 LOTCHEM Lotte Chemical Ltd 2000 7.03 14060
2014-09-15 (+)100 (-)094 EFOODS Engro Foods Ltd. 1500 100.00 150000
2014-09-15 (+)091 (-)050 ENGRO Engro Corporation 1000 173.30 173300
2014-09-15 (+)177 (-)028 AKZO Akzo Nobel Pak Ltd. 1000 149.00 149000
2014-09-15 (+)006 (-)166 LUCK Lucky Cement 500 186.52 93260
2014-09-15 (+)028 (-)010 ASRL Associated Services 500 6.90 3450
2014-09-15 (+)084 (-)087 PAEL Pak Elektron 500 30.35 15175
2014-09-15 (+)087 (-)084 PAEL Pak Elektron 500 30.50 15250
2014-09-15 (+)090 (-)177 DGKC D.G.Cement 500 80.60 40300
2014-09-15 (+)090 (-)177 NML Nishat Mills 500 114.25 57125
2014-09-15 (+)131 (-)035 CRTM Crescent Tex. 500 20.80 10400
2014-09-15 (+)166 (-)006 LUCK Lucky Cement 500 186.50 93250
2014-09-15 (+)194 (-)177 SRVI Service Ind. 50 802.00 40100

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-09-15 50 PMPK Philip Morris (Pakis 110000 800.00 88000000
2014-09-15 119 ABL Allied Bank Ltd. 100000 109.08 10907500
2014-09-15 55 FCCL Fauji Cement 25000 20.03 500750
2014-09-15 169 ATRL Attock Ref. 9200 192.00 1766400
2014-09-15 169 JSBL JS Bank Ltd. 3000 5.50 16500
2014-09-15 169 PPL Pakistan Petroleum 400 192.00 76800

Comments

comments

Tags:

Comments are closed