Off Market Deal Details at KSE 15 Oct. 2014

October 15, 2014 10:45 pmComments Off on Off Market Deal Details at KSE 15 Oct. 2014Views: 18

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-10-15 (+)019 (-)057 INDU Indus Motor 185000 742.00 137270000
2014-10-15 (+)144 (-)142 JSCL Jah. Siddiqui & Co. 40000 10.65 426000
2014-10-15 (+)145 (-)048 BWHL Bal. Wheel 20500 63.50 1301750
2014-10-15 (+)162 (-)145 HASCOL Hascol Petroleum 16000 71.10 1137600
2014-10-15 (+)028 (-)054 CJPL Cresent Jute 15000 6.10 91500
2014-10-15 (+)054 (-)028 CJPL Cresent Jute 15000 6.03 90450
2014-10-15 (+)084 (-)135 NRL Nat. Refinery 15000 194.50 2917500
2014-10-15 (+)006 (-)113 LOTCHEM Lotte Chemical Ltd 10000 6.51 65100
2014-10-15 (+)024 (-)084 MARI Mari Petroleum Co. 10000 527.50 5275000
2014-10-15 (+)100 (-)177 DCH Descon Chemicals 10000 5.85 58500
2014-10-15 (+)113 (-)006 LOTCHEM Lotte Chemical Ltd 10000 6.50 65000
2014-10-15 (+)049 (-)112 BWHL Bal. Wheel 5500 60.00 330000
2014-10-15 (+)054 (-)102 KTML Kohinoor Tex. 5000 24.50 122500
2014-10-15 (+)102 (-)054 KTML Kohinoor Tex. 5000 24.54 122700
2014-10-15 (+)194 (-)177 HUMNL Hum Network Limited 5000 134.25 671250
2014-10-15 (+)006 (-)113 PIBTL Pak. Int. Bulk Termi 2500 21.57 53925
2014-10-15 (+)113 (-)006 PIBTL Pak. Int. Bulk Termi 2500 21.55 53875
2014-10-15 (+)153 (-)028 NETSOL NetSol Technologies 2000 30.20 60400
2014-10-15 (+)016 (-)028 WTL Worldcall TelecomLtd 1500 1.90 2850
2014-10-15 (+)017 (-)016 TREET Treet Corp. 1500 132.50 198750
2014-10-15 (+)028 (-)153 SEARL Searle Company Ltd. 1000 263.20 263200
2014-10-15 (+)153 (-)028 SEARL Searle Company Ltd. 1000 263.40 263400
2014-10-15 (+)108 (-)117 KML Kohinoor Mills Ltd 500 12.60 6300
2014-10-15 (+)117 (-)108 KML Kohinoor Mills Ltd 500 12.70 6350
2014-10-15 (+)121 (-)072 MARI Mari Petroleum Co. 500 550.00 275000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-10-15 98 DFML Dewan Farooqe Motors 30000 9.25 277500
2014-10-15 169 BOP B.O.Punjab 20000 8.50 170000
2014-10-15 84 PIAA P.I.A.C. (A) 10000 6.51 65050
2014-10-15 119 JSCL Jah. Siddiqui & Co. 6000 10.05 60300
2014-10-15 169 DSFL Dewan Salman 4000 2.00 8000
2014-10-15 84 HASCOL Hascol Petroleum 1000 71.83 71825
2014-10-15 84 FFBL Fauji Bin Qasim 500 41.20 20600

Comments

comments

Tags:

Comments are closed