Off Market Deal Details at KSE 15 July 2014

July 16, 2014 6:45 amComments Off on Off Market Deal Details at KSE 15 July 2014Views: 56

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-07-15 (+)127 (-)017 PRL Pak Refinery 600000 157.00 94200000
2014-07-15 (+)102 (-)054 PIBTL Pak. Int. Bulk Termi 75000 23.58 1768750
2014-07-15 (+)188 (-)194 PIBTL Pak. Int. Bulk Termi 58500 23.00 1345500
2014-07-15 (+)087 (-)188 PIBTL Pak. Int. Bulk Termi 46000 23.50 1081000
2014-07-15 (+)175 (-)119 JSBL JS Bank Ltd. 28500 1.75 49875
2014-07-15 (+)016 (-)050 DGKC D.G.Cement 18500 87.00 1609500
2014-07-15 (+)028 (-)107 PIBTL Pak. Int. Bulk Termi 13500 22.00 297000
2014-07-15 (+)035 (-)028 PIBTL Pak. Int. Bulk Termi 13500 22.75 307125
2014-07-15 (+)028 (-)100 PIBTL Pak. Int. Bulk Termi 10000 22.00 220000
2014-07-15 (+)094 (-)100 PIBTL Pak. Int. Bulk Termi 10000 23.05 230500
2014-07-15 (+)100 (-)028 PIBTL Pak. Int. Bulk Termi 10000 22.05 220500
2014-07-15 (+)102 (-)036 PIBTL Pak. Int. Bulk Termi 10000 23.50 235000
2014-07-15 (+)102 (-)188 PIBTL Pak. Int. Bulk Termi 10000 23.50 235000
2014-07-15 (+)017 (-)016 BYCO BYCO Petroleum 5000 11.05 55250
2014-07-15 (+)072 (-)194 PIBTL Pak. Int. Bulk Termi 5000 23.00 115000
2014-07-15 (+)094 (-)194 PIBTL Pak. Int. Bulk Termi 5000 23.00 115000
2014-07-15 (+)102 (-)194 PIBTL Pak. Int. Bulk Termi 5000 23.00 115000
2014-07-15 (+)010 (-)028 PSMC Pak Suzuki 2500 280.00 700000
2014-07-15 (+)028 (-)010 PSMC Pak Suzuki 2500 280.20 700500
2014-07-15 (+)028 (-)100 AVN Avanceon Limited 2500 28.04 70100
2014-07-15 (+)050 (-)088 PKGS Packages 2500 506.50 1266250
2014-07-15 (+)088 (-)050 PKGS Packages 2500 505.50 1263750
2014-07-15 (+)100 (-)028 AVN Avanceon Limited 2500 28.09 70225
2014-07-15 (+)194 (-)188 PIBTL Pak. Int. Bulk Termi 2500 23.50 58750
2014-07-15 (+)010 (-)028 GLAXO Glaxo Smith Kline 1800 175.88 316584
2014-07-15 (+)028 (-)010 GLAXO Glaxo Smith Kline 1800 175.73 316314
2014-07-15 (+)177 (-)194 PSMC Pak Suzuki 1000 280.80 280800
2014-07-15 (+)194 (-)177 PSMC Pak Suzuki 1000 281.00 281000
2014-07-15 (+)017 (-)016 KOHC Kohat Cement 500 139.10 69550
2014-07-15 (+)028 (-)153 HASCOL Hascol Petroleum 500 86.15 43075
2014-07-15 (+)050 (-)088 CHAS Chashma Sugar 500 15.50 7750
2014-07-15 (+)088 (-)050 CHAS Chashma Sugar 500 15.60 7800
2014-07-15 (+)153 (-)028 HASCOL Hascol Petroleum 500 86.00 43000
2014-07-15 (+)028 (-)153 SHEL Shell Pak. 100 282.00 28200
2014-07-15 (+)045 (-)102 ENGRO Engro Corporation 100 182.00 18200
2014-07-15 (+)153 (-)028 SHEL Shell Pak. 100 282.20 28220

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-07-15 119 PPL Pakistan Petroleum 21000 224.00 4704000
2014-07-15 169 HASCOL Hascol Petroleum 8000 87.47 699760
2014-07-15 159 PIBTL Pak. Int. Bulk Termi 1000 24.73 24730
2014-07-15 84 HASCOL Hascol Petroleum 500 85.75 42875

Comments

comments

Tags:

Comments are closed