Off Market Deal Details at KSE 15 Jan. 2014

January 15, 2014 8:19 pmComments Off on Off Market Deal Details at KSE 15 Jan. 2014Views: 33

KSE OFF MARKET DEALS 1501204

Transactions of  4.335 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Settle Date Member Code Symbol Name Volume Price Value
2014-01-15 2014-01-17 (+)194 (-)169 MIRKS Mirpurkhas Sugar 190000 46.85 8901500
2014-01-15 2014-01-17 (+)112 (-)024 DGKC D.G.Cement 50000 90.18 4509000
2014-01-15 2014-01-17 (+)112 (-)024 PSO P. S. O. 35000 346.22 12117700
2014-01-15 2014-01-17 (+)112 (-)024 FFC Fauji Fert 20000 117.42 2348400
2014-01-15 2014-01-17 (+)153 (-)135 NML Nishat Mills 3000 135.00 405000
2014-01-15 2014-01-17 (+)047 (-)084 APL Attock Petroleum Ltd 2000 506.00 1012000
2014-01-15 2014-01-17 (+)028 (-)177 MSOT Masood Tex. 500 141.50 70750

Cross Trades

Date Settle Date Member Code Symbol Name Volume Price Value
2014-01-15 2014-01-17 6 ANL Azgard Nine Ltd. 1000000 9.00 9000000
2014-01-15 2014-01-17 6 JSCL Jah. Siddiqui & Co. 900000 10.25 9225000
2014-01-15 2014-01-17 166 MUREB Murree Brewery 350000 650.00 227500000
2014-01-15 2014-01-15 97 PTC P.T.C.L.A 204000 28.90 5895600
2014-01-15 2014-01-15 97 SNGP Sui Northern 150000 21.80 3270000
2014-01-15 2014-01-16 119 ANL Azgard Nine Ltd. 150000 8.80 1320000
2014-01-15 2014-01-15 38 DGKC D.G.Cement 135000 90.00 12150000
2014-01-15 2014-01-16 50 NCPL Nishat Chunian Power 120000 34.50 4140000
2014-01-15 2014-01-17 142 DCH Descon Chemicals 100000 3.55 355000
2014-01-15 2014-01-16 82 DBCI Dadabhoy Cement(Susp 50000 8.58 429000
2014-01-15 2014-01-17 128 DAWH Dawood Hercules Corp 50000 66.09 3304500
2014-01-15 2014-01-15 169 TGL Tariq Glass 45000 35.94 1617300
2014-01-15 2014-01-15 97 NBP National Bank Pak. 40000 58.50 2340000
2014-01-15 2014-01-16 18 SNGP Sui Northern 35000 21.74 760900
2014-01-15 2014-01-17 52 QUICE Quice Food Industrie 35000 9.10 318500
2014-01-15 2014-01-17 147 SSGC Sui South Gas 35000 25.95 908250
2014-01-15 2014-01-16 18 KESC Karchi Electric Comp 25000 6.49 162250
2014-01-15 2014-01-17 87 CHBL Chenab Ltd. 25000 6.95 173750
2014-01-15 2014-01-15 169 FFBL Fauji Bin Qasim 25000 44.20 1105000
2014-01-15 2014-01-15 97 PPL Pakistan Petroleum 24800 218.00 5406400
2014-01-15 2014-01-16 62 TRG TRG Pakistan Ltd. 20000 10.15 203000
2014-01-15 2014-01-15 97 FFC Fauji Fert 20000 118.05 2361000
2014-01-15 2014-01-15 67 AICL Adamjee Insurance 17000 38.00 646000
2014-01-15 2014-01-16 90 JSCL Jah. Siddiqui & Co. 16000 10.98 175680
2014-01-15 2014-01-16 194 HAEL Hala Enterpries 14500 10.85 157325
2014-01-15 2014-01-16 28 JSCL Jah. Siddiqui & Co. 14000 10.49 146860
2014-01-15 2014-01-17 146 ANL Azgard Nine Ltd. 12000 8.60 103200
2014-01-15 2014-01-17 50 SFL Sapphire Fib. 10000 340.99 3409900
2014-01-15 2014-01-15 97 ATRL Attock Ref. 10000 223.00 2230000
2014-01-15 2014-01-16 97 NML Nishat Mills 10000 127.00 1270000
2014-01-15 2014-01-17 97 DEL Dawood Equities Ltd. 10000 3.00 30000
2014-01-15 2014-01-17 101 NMFL Nirala MSR Foods Ltd 10000 20.00 200000
2014-01-15 2014-01-15 119 SHEL Shell Pak. 10000 175.30 1753000
2014-01-15 2014-01-17 127 TREET Treet Corp. 10000 122.97 1229700
2014-01-15 2014-01-15 128 LPCL Lafarge Pak. Cement 10000 11.00 110000
2014-01-15 2014-01-17 128 MFTM Mohd. Farooq 10000 9.50 95000
2014-01-15 2014-01-17 149 PGLC Pak GulfLeas. 10000 20.95 209500
2014-01-15 2014-01-15 169 BAFL Bank Al-Falah Ltd. 10000 27.35 273500
2014-01-15 2014-01-17 187 JSCL Jah. Siddiqui & Co. 10000 10.98 109800
2014-01-15 2014-01-17 200 FHBM First Habib Bank Mod 10000 15.70 157000
2014-01-15 2014-01-15 169 AKBL Askari Bank Limited 9600 14.43 138528
2014-01-15 2014-01-17 96 MFTM Mohd. Farooq 9000 9.40 84600
2014-01-15 2014-01-15 194 NML Nishat Mills 7500 135.50 1016250
2014-01-15 2014-01-16 194 NML Nishat Mills 7500 135.25 1014375
2014-01-15 2014-01-16 187 DAWH Dawood Hercules Corp 6500 63.80 414700
2014-01-15 2014-01-17 23 EMCO EMCO IND. 6000 6.63 39750
2014-01-15 2014-01-15 193 BIPL BankIslami Pakistan 6000 7.10 42600
2014-01-15 2014-01-16 67 NCL Nishat(Chunain) 5500 65.20 358600
2014-01-15 2014-01-17 10 MUREB Murree Brewery 5000 588.67 2943350
2014-01-15 2014-01-16 18 CFL Crescent Fibres Ltd. 5000 43.57 217850
2014-01-15 2014-01-16 18 IBLHL IBL HealthCare Ltd. 5000 72.00 360000
2014-01-15 2014-01-17 54 GATM Gul Ahmed Tex 5000 56.61 283050
2014-01-15 2014-01-16 67 AICL Adamjee Insurance 5000 38.40 192000
2014-01-15 2014-01-15 84 FABL Faysal Bank 5000 12.90 64500
2014-01-15 2014-01-16 84 MDTL Media Times Limited 5000 3.40 17000
2014-01-15 2014-01-17 84 FABL Faysal Bank 5000 12.75 63750
2014-01-15 2014-01-20 87 ICI I. C. I. Pakistan 5000 299.93 1499650
2014-01-15 2014-01-17 96 DWAE Dewan Auto Eng. 5000 4.10 20500
2014-01-15 2014-01-17 100 IBLHL IBL HealthCare Ltd. 5000 82.20 411000
2014-01-15 2014-01-17 100 OTSU Otsuka Pak 5000 52.90 264500
2014-01-15 2014-01-16 119 RUBY Ruby Textile 5000 16.65 83250
2014-01-15 2014-01-17 127 CLOV Clover Pak. 5000 97.00 485000
2014-01-15 2014-01-16 193 HUBC Hub Power 5000 63.00 315000
2014-01-15 2014-01-17 194 CLOV Clover Pak. 5000 86.05 430250
2014-01-15 2014-01-17 200 BROT Brothers Tex.(Suspen 5000 15.94 79700
2014-01-15 2014-01-15 193 NBP National Bank Pak. 4500 49.83 224213
2014-01-15 2014-01-15 185 GGL Ghani Gases Ltd. 4000 24.31 97240
2014-01-15 2014-01-17 10 GATM Gul Ahmed Tex 3000 56.61 169830
2014-01-15 2014-01-16 28 STCL Shabbir Tiles 3000 13.04 39120
2014-01-15 2014-01-17 51 TGL Tariq Glass 3000 37.73 113190
2014-01-15 2014-01-17 58 HABSM Habib Sugar 3000 30.96 92880
2014-01-15 2014-01-16 67 TGL Tariq Glass 3000 37.73 113190
2014-01-15 2014-01-17 97 GATM Gul Ahmed Tex 3000 56.50 169500
2014-01-15 2014-01-16 193 PSO P. S. O. 3000 336.94 1010813
2014-01-15 2014-01-15 38 FRCL Frontier Cera. 2500 8.70 21750
2014-01-15 2014-01-17 51 GATM Gul Ahmed Tex 2500 56.61 141525
2014-01-15 2014-01-16 67 CML Colony Mills Ltd. 2500 6.25 15625
2014-01-15 2014-01-16 67 DGKC D.G.Cement 2500 90.20 225500
2014-01-15 2014-01-16 82 TGL Tariq Glass 2500 37.73 94325
2014-01-15 2014-01-16 155 NPL Nishat Power Ltd. 2500 34.00 85000
2014-01-15 2014-01-16 155 SSGC Sui South Gas 2500 25.75 64375
2014-01-15 2014-01-16 194 JSCL Jah. Siddiqui & Co. 2500 10.98 27450
2014-01-15 2014-01-17 10 EFUG E.F.U.Gen.Ins. 2000 100.80 201600
2014-01-15 2014-01-17 10 JSCL Jah. Siddiqui & Co. 2000 10.98 21960
2014-01-15 2014-01-16 18 FECTC Fecto Cement 2000 54.52 109040
2014-01-15 2014-01-16 28 YOUW Yousuf Weaving 2000 7.58 15160
2014-01-15 2014-01-17 47 MARI Mari Petroleum Co. 2000 225.00 450000
2014-01-15 2014-01-17 50 FFBL Fauji Bin Qasim 2000 44.05 88100
2014-01-15 2014-01-16 54 DCL Dewan Cement Ltd. 2000 7.00 14000
2014-01-15 2014-01-16 67 NBP National Bank Pak. 2000 58.30 116600
2014-01-15 2014-01-16 67 PPL Pakistan Petroleum 2000 218.40 436800
2014-01-15 2014-01-16 67 TREET Treet Corp. 2000 121.80 243600
2014-01-15 2014-01-16 84 HWQS Haseeb Waqas 2000 7.44 14880
2014-01-15 2014-01-17 88 JDWS J. D. W. Sug. 2000 214.92 429840
2014-01-15 2014-01-16 90 LPCL Lafarge Pak. Cement 2000 10.80 21600
2014-01-15 2014-01-16 90 PACE Pace (Pakistan) Ltd. 2000 4.40 8800
2014-01-15 2014-01-16 90 SMBL Summit Bank Limited 2000 2.80 5600
2014-01-15 2014-01-17 100 CHBL Chenab Ltd. 2000 6.89 13780
2014-01-15 2014-01-17 100 GATM Gul Ahmed Tex 2000 56.61 113220
2014-01-15 2014-01-17 100 RAVT Ravi Textile 2000 7.31 14620
2014-01-15 2014-01-17 100 WAHN Wah-Noble 2000 71.70 143400
2014-01-15 2014-01-16 155 PSO P. S. O. 2000 347.00 694000
2014-01-15 2014-01-15 169 KOIL Kohinoor Ind. 2000 5.90 11800
2014-01-15 2014-01-17 187 PPL Pakistan Petroleum 2000 218.40 436800
2014-01-15 2014-01-15 193 HABSM Habib Sugar 2000 30.96 61920
2014-01-15 2014-01-16 193 KAPCO Kot Addu Power Comp. 2000 61.40 122800
2014-01-15 2014-01-16 194 HWQS Haseeb Waqas 2000 8.35 16700
2014-01-15 2014-01-17 194 HWQS Haseeb Waqas 2000 8.25 16500
2014-01-15 2014-01-16 67 EFOODS Engro Foods Ltd. 1700 113.50 192950
2014-01-15 2014-01-16 18 FEROZ Ferozsons Lab. 1500 161.01 241515
2014-01-15 2014-01-16 18 SEARL Searle Company Ltd. 1500 136.71 205065
2014-01-15 2014-01-17 63 SAPT Sapphire Tex. 1500 390.00 585000
2014-01-15 2014-01-16 67 FFC Fauji Fert 1500 118.00 177000
2014-01-15 2014-01-16 67 MARI Mari Petroleum Co. 1500 233.80 350700
2014-01-15 2014-01-17 96 PIAA P.I.A.C. (A) 1500 9.85 14775
2014-01-15 2014-01-17 10 DAWH Dawood Hercules Corp 1000 66.09 66090
2014-01-15 2014-01-16 18 ARPL Archroma Pak. Ltd. 1000 288.08 288080
2014-01-15 2014-01-16 18 SITC Sitara Chemi. 1000 245.07 245070
2014-01-15 2014-01-17 49 NETSOL NetSol Technologies 1000 46.56 46560
2014-01-15 2014-01-16 54 PAEL Pak Elektron 1000 20.25 20250
2014-01-15 2014-01-17 62 GATM Gul Ahmed Tex 1000 56.61 56610
2014-01-15 2014-01-15 67 MUREB Murree Brewery 1000 588.60 588600
2014-01-15 2014-01-15 67 SHEL Shell Pak. 1000 238.50 238500
2014-01-15 2014-01-16 67 DAWH Dawood Hercules Corp 1000 66.00 66000
2014-01-15 2014-01-15 84 MCB MCB Bank Ltd. 1000 295.30 295300
2014-01-15 2014-01-17 84 MCB MCB Bank Ltd. 1000 293.30 293300
2014-01-15 2014-01-16 87 ANL Azgard Nine Ltd. 1000 8.85 8850
2014-01-15 2014-01-17 88 NETSOL NetSol Technologies 1000 46.56 46560
2014-01-15 2014-01-16 96 MFTM Mohd. Farooq 1000 9.40 9400
2014-01-15 2014-01-17 96 LATM Latif Jute 1000 10.50 10500
2014-01-15 2014-01-17 97 IGIIL IGI Insurance Ltd. 1000 181.56 181560
2014-01-15 2014-01-17 97 UDPL United Dist. 1000 21.32 21320
2014-01-15 2014-01-17 100 SHEL Shell Pak. 1000 225.00 225000
2014-01-15 2014-01-15 112 SNGP Sui Northern 1000 22.35 22350
2014-01-15 2014-01-15 153 EFUL EFU Life Assur. 1000 86.10 86100
2014-01-15 2014-01-16 155 BAFL Bank Al-Falah Ltd. 898 27.60 24785
2014-01-15 2014-01-16 18 SHEZ Shezan Int. 750 820.24 615180
2014-01-15 2014-01-15 18 LPCL Lafarge Pak. Cement 500 10.80 5400
2014-01-15 2014-01-16 23 CEPB Century Paper 500 53.20 26600
2014-01-15 2014-01-16 28 AMTEX Amtex Limited 500 4.50 2250
2014-01-15 2014-01-16 28 SNGP Sui Northern 500 22.20 11100
2014-01-15 2014-01-17 49 INDU Indus Motor 500 381.00 190500
2014-01-15 2014-01-16 66 EFOODS Engro Foods Ltd. 500 117.10 58550
2014-01-15 2014-01-15 67 FFC Fauji Fert 500 118.20 59100
2014-01-15 2014-01-16 67 AHL Arif Habib Limited 500 35.20 17600
2014-01-15 2014-01-16 67 ATRL Attock Ref. 500 222.00 111000
2014-01-15 2014-01-16 67 HUBC Hub Power 500 65.50 32750
2014-01-15 2014-01-16 67 MCB MCB Bank Ltd. 500 293.50 146750
2014-01-15 2014-01-15 82 MIRKS Mirpurkhas Sugar 500 48.50 24250
2014-01-15 2014-01-15 85 PIL PICIC Insurance Ltd. 500 9.00 4500
2014-01-15 2014-01-16 90 PSO P. S. O. 500 346.00 173000
2014-01-15 2014-01-16 96 DCL Dewan Cement Ltd. 500 7.75 3875
2014-01-15 2014-01-17 100 SRVI Service Ind. 500 574.00 287000
2014-01-15 2014-01-16 108 FABL Faysal Bank 500 12.78 6390
2014-01-15 2014-01-16 119 MCB MCB Bank Ltd. 500 294.00 147000
2014-01-15 2014-01-17 128 TREET Treet Corp. 500 120.99 60495
2014-01-15 2014-01-15 153 MRNS Mehran Sugar 500 82.00 41000
2014-01-15 2014-01-16 159 PIF PICIC Inves. Fund 500 12.31 6155
2014-01-15 2014-01-15 169 KOHC Kohat Cement 500 103.58 51790
2014-01-15 2014-01-15 169 NCL Nishat(Chunain) 500 65.21 32605
2014-01-15 2014-01-15 169 PSO P. S. O. 500 340.80 170400
2014-01-15 2014-01-16 193 ZTL Zephyr Textiles Ltd. 500 8.35 4175
2014-01-15 2014-01-15 193 PSO P. S. O. 400 307.00 122800
2014-01-15 2014-01-15 194 ATRL Attock Ref. 400 221.15 88460
2014-01-15 2014-01-16 194 ATRL Attock Ref. 400 220.90 88360
2014-01-15 2014-01-16 155 HBL Habib Bank Ltd. 367 181.00 66427
2014-01-15 2014-01-15 96 SHEL Shell Pak. 300 236.00 70800
2014-01-15 2014-01-20 96 SHEL Shell Pak. 300 236.00 70800
2014-01-15 2014-01-15 169 FFC Fauji Fert 300 116.93 35079
2014-01-15 2014-01-16 67 UBL United Bank Limited 200 141.80 28360
2014-01-15 2014-01-16 193 ARPL Archroma Pak. Ltd. 200 247.00 49400
2014-01-15 2014-01-15 16 POL Pak Oilfields 100 500.00 50000
2014-01-15 2014-01-16 67 SHEL Shell Pak. 100 237.00 23700
2014-01-15 2014-01-17 100 MUREB Murree Brewery 100 589.00 58900
2014-01-15 2014-01-15 124 MFFL Mithchells 100 880.95 88095
2014-01-15 2014-01-17 129 UBL United Bank Limited 100 140.00 14000
2014-01-15 2014-01-15 142 ATRL Attock Ref. 100 221.10 22110
2014-01-15 2014-01-17 142 ATRL Attock Ref. 100 221.00 22100
2014-01-15 2014-01-15 169 HBL Habib Bank Ltd. 100 180.09 18009
2014-01-15 2014-01-16 193 SHEL Shell Pak. 100 141.00 14100
2014-01-15 2014-01-15 194 OGDC Oil & Gas Developmen 100 287.80 28780
2014-01-15 2014-01-16 194 OGDC Oil & Gas Developmen 100 287.50 28750

Comments

comments

Tags:

Comments are closed