Off Market Deal Details at KSE 15 August 2014

August 17, 2014 2:43 pmComments Off on Off Market Deal Details at KSE 15 August 2014Views: 33

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-08-15 (+)016 (-)050 THCCL Thatta Cement Co. Lt 13445378 18.30 246050417
2014-08-15 (+)050 (-)016 THCCL Thatta Cement Co. Lt 13445378 18.30 246050417
2014-08-15 (+)112 (-)021 SANSM Sanghar Sugar 218836 25.00 5470900
2014-08-15 (+)188 (-)194 KEL K-Electric Limited 200000 7.22 1444000
2014-08-15 (+)112 (-)072 SANSM Sanghar Sugar 91612 25.00 2290300
2014-08-15 (+)047 (-)159 EFOODS Engro Foods Ltd. 10000 102.05 1020500
2014-08-15 (+)159 (-)047 EFOODS Engro Foods Ltd. 10000 102.00 1020000
2014-08-15 (+)101 (-)119 PSMC Pak Suzuki 6000 280.30 1681800
2014-08-15 (+)119 (-)101 PSMC Pak Suzuki 6000 280.00 1680000
2014-08-15 (+)016 (-)017 PIAA P.I.A.C. (A) 3000 5.66 16980
2014-08-15 (+)028 (-)054 SHEL Shell Pak. 2600 253.50 659100
2014-08-15 (+)054 (-)028 SHEL Shell Pak. 2600 253.75 659750
2014-08-15 (+)177 (-)194 ENGRO Engro Corporation 2500 176.60 441500
2014-08-15 (+)194 (-)177 ENGRO Engro Corporation 2500 176.80 442000
2014-08-15 (+)016 (-)028 MARI Mari Petroleum Co. 2000 384.15 768300
2014-08-15 (+)028 (-)016 MARI Mari Petroleum Co. 2000 384.30 768600
2014-08-15 (+)017 (-)016 HASCOL Hascol Petroleum 1500 75.25 112875
2014-08-15 (+)177 (-)194 ACPL Attock Cement Pak. 1000 157.20 157200
2014-08-15 (+)194 (-)177 ACPL Attock Cement Pak. 1000 157.35 157350
2014-08-15 (+)162 (-)102 UBL United Bank Limited 500 182.00 91000
2014-08-15 (+)090 (-)006 POL Pak Oilfields 200 562.30 112460
2014-08-15 (+)101 (-)194 OGDC Oil & Gas Developmen 100 260.75 26075
2014-08-15 (+)194 (-)101 OGDC Oil & Gas Developmen 100 260.85 26085

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-08-15 169 BOP B.O.Punjab 20000 8.16 163200
2014-08-15 22 AICL Adamjee Insurance 13500 48.80 658800
2014-08-15 50 APL Attock Petroleum Ltd 10000 575.00 5750000

Comments

comments

Tags:

Comments are closed