Off Market Deal Details at KSE 14 Oct. 2014

October 14, 2014 5:55 pmComments Off on Off Market Deal Details at KSE 14 Oct. 2014Views: 28

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-10-14 (+)046 (-)145 EFERT Engro Fertilizers 800000 56.30 45040000
2014-10-14 (+)144 (-)142 DSFL Dewan Salman 122000 2.40 292800
2014-10-14 (+)194 (-)188 PAEL Pak Elektron 100000 27.10 2710000
2014-10-14 (+)090 (-)177 TRGR TRG Pakistan Ltd.(R) 98000 1.20 117600
2014-10-14 (+)177 (-)090 TRGR TRG Pakistan Ltd.(R) 56000 1.20 67200
2014-10-14 (+)177 (-)050 ARUJ Aruj Industries Ltd 40500 22.21 899303
2014-10-14 (+)046 (-)050 ARUJ Aruj Industries Ltd 35000 22.01 770175
2014-10-14 (+)072 (-)121 TCLTC Treet Corp. (PTCs) 22500 55.40 1246500
2014-10-14 (+)121 (-)072 TCLTC Treet Corp. (PTCs) 22500 55.50 1248750
2014-10-14 (+)023 (-)142 HIRAT Hira Textile Mills L 20000 11.10 222000
2014-10-14 (+)090 (-)177 JSCL Jah. Siddiqui & Co. 20000 10.20 204000
2014-10-14 (+)144 (-)142 GAIL Ghani Automobile Ind 19500 6.95 135525
2014-10-14 (+)090 (-)177 PTC P.T.C.L.A 15000 24.30 364500
2014-10-14 (+)028 (-)054 TREET Treet Corp. 5000 133.50 667500
2014-10-14 (+)090 (-)177 SPL Sitara Peroxide Ltd. 5000 14.05 70250
2014-10-14 (+)177 (-)090 SPL Sitara Peroxide Ltd. 5000 14.15 70750
2014-10-14 (+)084 (-)193 NML Nishat Mills 3000 125.00 375000
2014-10-14 (+)193 (-)084 NML Nishat Mills 3000 125.50 376500
2014-10-14 (+)049 (-)066 ISIL Ismail Ind. 2000 208.37 416740
2014-10-14 (+)090 (-)177 PIBTL Pak. Int. Bulk Termi 2000 21.60 43200
2014-10-14 (+)050 (-)088 NML Nishat Mills 1000 125.00 125000
2014-10-14 (+)054 (-)028 ARUJ Aruj Industries Ltd 1000 21.91 21910
2014-10-14 (+)088 (-)050 NML Nishat Mills 1000 125.10 125100
2014-10-14 (+)090 (-)177 INDU Indus Motor 1000 734.00 734000
2014-10-14 (+)017 (-)016 FFC Fauji Fert 500 115.00 57500
2014-10-14 (+)017 (-)016 HBL Habib Bank Ltd. 500 212.00 106000
2014-10-14 (+)028 (-)054 PIBTL Pak. Int. Bulk Termi 500 22.00 11000
2014-10-14 (+)035 (-)084 JDWS J. D. W. Sug. 500 271.06 135530
2014-10-14 (+)054 (-)028 PIBTL Pak. Int. Bulk Termi 500 22.10 11050
2014-10-14 (+)084 (-)035 JDWS J. D. W. Sug. 500 271.31 135655
2014-10-14 (+)177 (-)028 ARUJ Aruj Industries Ltd 500 21.91 10955
2014-10-14 (+)184 (-)028 DCH Descon Chemicals 500 4.90 2450
2014-10-14 (+)194 (-)177 KAPCO Kot Addu Power Comp. 500 63.90 31950
2014-10-14 (+)028 (-)054 KHTC Khyber Tobacco 300 431.89 129567
2014-10-14 (+)177 (-)090 MARI Mari Petroleum Co. 300 503.00 150900
2014-10-14 (+)035 (-)084 LUCK Lucky Cement 100 402.75 40275
2014-10-14 (+)038 (-)124 EXIDE Exide Pak. Ltd. 100 1002.75 100275
2014-10-14 (+)084 (-)035 LUCK Lucky Cement 100 402.50 40250
2014-10-14 (+)124 (-)038 EXIDE Exide Pak. Ltd. 100 1002.85 100285
2014-10-14 (+)153 (-)028 GLAXO Glaxo Smith Kline 100 218.50 21850

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-10-14 149 GWLC Gharibwal Cement 197368 15.20 2999994
2014-10-14 128 NML Nishat Mills 9200 125.36 1153312
2014-10-14 169 EPCL Engro Polymer & Che 1000 11.20 11200
2014-10-14 169 PTC P.T.C.L.A 1000 23.50 23500

Comments

comments

Tags:

Comments are closed