Off Market Deal Details at KSE 14 Nov. 2014

November 16, 2014 10:13 pmComments Off on Off Market Deal Details at KSE 14 Nov. 2014Views: 4

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-11-14 (+)047 (-)050 ALTN Altern Energy 300000 29.13 8739000
2014-11-14 (+)047 (-)066 NBP National Bank Pak. 193500 62.00 11997000
2014-11-14 (+)066 (-)047 NBP National Bank Pak. 193500 62.05 12006675
2014-11-14 (+)090 (-)177 JSCL Jah. Siddiqui & Co. 100000 13.70 1370000
2014-11-14 (+)177 (-)028 SNBL Soneri Bank Ltd. 100000 14.50 1450000
2014-11-14 (+)144 (-)142 ANL Azgard Nine Ltd. 75000 6.45 483750
2014-11-14 (+)090 (-)177 ANL Azgard Nine Ltd. 10500 5.90 61950
2014-11-14 (+)177 (-)090 FRSM Faran Sugar 10000 42.00 420000
2014-11-14 (+)045 (-)100 EFUG E.F.U.Gen.Ins. 6500 150.00 975000
2014-11-14 (+)194 (-)177 STCL Shabbir Tiles 5500 11.20 61600
2014-11-14 (+)177 (-)090 ALTN Altern Energy 5000 28.50 142500
2014-11-14 (+)028 (-)010 AKZO Akzo Nobel Pak Ltd. 2000 478.48 956960
2014-11-14 (+)108 (-)117 GATM Gul Ahmed Tex 2000 62.80 125600
2014-11-14 (+)117 (-)108 GATM Gul Ahmed Tex 2000 62.70 125400
2014-11-14 (+)017 (-)016 SEARL Searle Company Ltd. 1400 246.00 344400
2014-11-14 (+)017 (-)016 INDU Indus Motor 1000 865.00 865000
2014-11-14 (+)194 (-)177 ADMM Artistic Denim 1000 112.36 112360
2014-11-14 (+)028 (-)054 ARPL Archroma Pak. Ltd. 500 692.00 346000
2014-11-14 (+)037 (-)036 PASL Pervez Ahmed Sec. Lt 500 3.93 1965
2014-11-14 (+)084 (-)087 HCAR H.Atlas Car 500 236.37 118185
2014-11-14 (+)087 (-)084 HCAR H.Atlas Car 500 237.07 118535
2014-11-14 (+)153 (-)028 ARPL Archroma Pak. Ltd. 100 701.25 70125
2014-11-14 (+)194 (-)177 MARI Mari Petroleum Co. 100 693.27 69327

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-11-14 149 SEARL Searle Company Ltd. 83200 247.00 20550400
2014-11-14 19 MUREB Murree Brewery 23380 1100.00 25718000
2014-11-14 166 NESTLE Nestle Pakistan Ltd. 15500 8800.00 136400000
2014-11-14 169 BERG Berger Paints 2000 84.30 168600
2014-11-14 169 PNSC P.N.S.C. 1000 116.45 116450
2014-11-14 169 PIBTL Pak. Int. Bulk Termi 1000 21.80 21800

Comments

comments

Tags:

Comments are closed