Off Market Deal Details at KSE 14 March 2014

March 14, 2014 7:56 pm0 commentsViews: 38

KSE Off Market Deals 13032014
Transactions of 24.661 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-03-14 50 TRG TRG Pakistan Ltd. 12500000 5.07 63375000
2014-03-14 194 BOP B.O.Punjab 2334000 10.95 25557300
2014-03-14 46 CYAN Cyan Limited 2101111 85.00 178594435
2014-03-14 46 CYAN Cyan Limited 2100000 85.00 178500000
2014-03-14 46 CYAN Cyan Limited 2100000 85.00 178500000
2014-03-14 177 HMB Habib Metro Bank 600000 24.80 14880000
2014-03-14 19 HUBC Hub Power 522000 53.00 27666000
2014-03-14 97 DFML Dewan Farooqe Motors 195000 7.22 1407900
2014-03-14 50 KTML Kohinoor Tex. 140000 29.50 4130000
2014-03-14 97 LPCL Lafarge Pak. Cement 100000 10.00 1000000
2014-03-14 145 JSCL Jah. Siddiqui & Co. 100000 11.50 1150000
2014-03-14 193 HUBC Hub Power 85500 53.00 4531500
2014-03-14 48 BAFL Bank Al-Falah Ltd. 84000 28.25 2373000
2014-03-14 96 ENGRO Engro Corporation 70000 192.00 13440000
2014-03-14 187 DCL Dewan Cement Ltd. 50000 9.65 482500
2014-03-14 193 FFBL Fauji Bin Qasim 47000 40.50 1903500
2014-03-14 153 PRL Pak Refinery 40500 108.67 4401135
2014-03-14 153 PRL Pak Refinery 39000 119.77 4671030
2014-03-14 193 KAPCO Kot Addu Power Comp. 38500 60.00 2310000
2014-03-14 169 EFERT Engro Fertilizers 35000 59.49 2082150
2014-03-14 155 NPL Nishat Power Ltd. 30000 31.30 939000
2014-03-14 97 NML Nishat Mills 29000 136.00 3944000
2014-03-14 46 BUXL Buxly Paints 25000 23.20 580000
2014-03-14 72 BRR B.R. R. Guar. Mod. 25000 5.27 131750
2014-03-14 91 SEPCO Southern Elect. 25000 2.65 66250
2014-03-14 97 BOP B.O.Punjab 25000 11.00 275000
2014-03-14 188 EFOODS Engro Foods Ltd. 25000 112.21 2805250
2014-03-14 193 FCCL Fauji Cement 20000 16.60 332000
2014-03-14 97 NCL Nishat(Chunain) 18000 64.70 1164600
2014-03-14 67 HMB Habib Metro Bank 17700 26.00 460200
2014-03-14 18 DGKC D.G.Cement 16000 93.70 1499200
2014-03-14 156 BOP B.O.Punjab 15000 10.78 161700
2014-03-14 67 AKBL Askari Bank Limited 11500 17.60 202400
2014-03-14 57 NCL Nishat(Chunain) 10200 53.00 540600
2014-03-14 6 HCAR H.Atlas Car 10000 52.75 527500
2014-03-14 18 EFOODS Engro Foods Ltd. 10000 110.47 1104700
2014-03-14 84 DFML Dewan Farooqe Motors 10000 6.85 68500
2014-03-14 96 BYCO BYCO Petroleum 10000 12.28 122750
2014-03-14 97 BYCO BYCO Petroleum 10000 8.00 80000
2014-03-14 97 ECOP Ecopack Ltd. (Pls) 10000 19.00 190000
2014-03-14 188 MARI Mari Petroleum Co. 10000 235.00 2350000
2014-03-14 194 JSCL Jah. Siddiqui & Co. 10000 11.25 112500
2014-03-14 67 AICL Adamjee Insurance 9000 45.50 409500
2014-03-14 87 FFBL Fauji Bin Qasim 8500 44.35 376975
2014-03-14 193 ENGRO Engro Corporation 7400 175.00 1295000
2014-03-14 54 SHEL Shell Pak. 7200 234.80 1690560
2014-03-14 16 JSCL Jah. Siddiqui & Co. 6500 11.00 71500
2014-03-14 67 DBCI Dadabhoy Cement(Susp 6500 6.40 41600
2014-03-14 169 AKBL Askari Bank Limited 6500 15.00 97500
2014-03-14 46 GWLC Gharibwal Cement 5500 18.00 99000
2014-03-14 35 ECOP Ecopack Ltd. (Pls) 5000 19.50 97500
2014-03-14 67 AICL Adamjee Insurance 5000 45.50 227500
2014-03-14 67 BYCO BYCO Petroleum 5000 12.20 61000
2014-03-14 67 PPL Pakistan Petroleum 5000 235.70 1178500
2014-03-14 88 ENGRO Engro Corporation 5000 189.75 948750
2014-03-14 90 HCAR H.Atlas Car 5000 54.40 272000
2014-03-14 90 MLCF Maple Leaf Cement 5000 30.30 151500
2014-03-14 96 JPGL Japan Power 5000 3.55 17750
2014-03-14 97 AICL Adamjee Insurance 5000 45.00 225000
2014-03-14 100 PSMC Pak Suzuki 5000 196.00 980000
2014-03-14 91 PSO P. S. O. 4000 413.00 1652000
2014-03-14 97 AKBL Askari Bank Limited 4000 14.00 56000
2014-03-14 97 BOP B.O.Punjab 4000 11.00 44000
2014-03-14 67 TGL Tariq Glass 3500 42.70 149450
2014-03-14 155 NBP National Bank Pak. 3500 53.30 186550
2014-03-14 67 MCB MCB Bank Ltd. 3000 281.00 843000
2014-03-14 91 ANL Azgard Nine Ltd. 3000 7.63 22890
2014-03-14 96 TGL Tariq Glass 3000 42.25 126750
2014-03-14 169 LUCK Lucky Cement 3000 340.13 1020390
2014-03-14 54 TGL Tariq Glass 2500 42.50 106250
2014-03-14 67 DGKC D.G.Cement 2500 93.80 234500
2014-03-14 97 AKBL Askari Bank Limited 2500 17.00 42500
2014-03-14 100 HCAR H.Atlas Car 2500 58.14 145350
2014-03-14 155 ENGRO Engro Corporation 2500 190.65 476625
2014-03-14 187 SHEL Shell Pak. 2500 234.70 586750
2014-03-14 193 DGKC D.G.Cement 2500 91.50 228750
2014-03-14 97 SNGP Sui Northern 2200 20.50 45100
2014-03-14 28 BYCO BYCO Petroleum 2000 12.55 25100
2014-03-14 67 PSMC Pak Suzuki 2000 205.20 410400
2014-03-14 82 SEPL Sec.Paper 2000 185.00 370000
2014-03-14 96 GASF Golden Arrow 2000 9.50 19000
2014-03-14 96 DAAG Data Agro Ltd. 2000 15.99 31980
2014-03-14 193 BYCO BYCO Petroleum 2000 10.00 20000
2014-03-14 142 KOHE Kohinoor Energy 1500 35.70 53550
2014-03-14 166 TRG TRG Pakistan Ltd. 1500 17.06 25590
2014-03-14 169 ENGRO Engro Corporation 1500 187.06 280590
2014-03-14 18 SUTM Sunrays Tex. 1300 252.00 327600
2014-03-14 97 MCB MCB Bank Ltd. 1210 280.00 338800
2014-03-14 97 PPL Pakistan Petroleum 1200 235.00 282000
2014-03-14 193 ABOT Abbott Lab. 1100 384.50 422950
2014-03-14 16 ANL Azgard Nine Ltd. 1000 7.50 7500
2014-03-14 28 SHEL Shell Pak. 1000 234.70 234700
2014-03-14 50 NCL Nishat(Chunain) 1000 50.00 50000
2014-03-14 66 BYCO BYCO Petroleum 1000 12.25 12250
2014-03-14 67 AGTL AL-Ghazi Tractors 1000 318.00 318000
2014-03-14 67 ADAMSR Adam Sugar (R) 1000 3.25 3250
2014-03-14 67 FABL Faysal Bank 1000 13.10 13100
2014-03-14 127 PAKRI Pakistan Reinsurance 1000 30.80 30800
2014-03-14 138 SHEL Shell Pak. 1000 234.70 234700
2014-03-14 149 LPL Lalpir Power Ltd. 1000 19.05 19050
2014-03-14 149 NPL Nishat Power Ltd. 1000 31.26 31260
2014-03-14 149 BOK The Bank Of Khyber 845 7.85 6633
2014-03-14 193 FFC Fauji Fert 800 108.60 86880
2014-03-14 67 SHEL Shell Pak. 700 234.70 164290
2014-03-14 90 MARI Mari Petroleum Co. 700 209.50 146650
2014-03-14 6 NBP National Bank Pak. 600 53.00 31800
2014-03-14 36 APOT Apollo Tex. 500 18.00 9000
2014-03-14 36 EFUL EFU Life Assur. 500 111.07 55535
2014-03-14 37 DFML Dewan Farooqe Motors 500 7.65 3825
2014-03-14 58 JSCL Jah. Siddiqui & Co. 500 11.30 5650
2014-03-14 67 ADMM Artistic Denim 500 77.50 38750
2014-03-14 67 HCAR H.Atlas Car 500 54.80 27400
2014-03-14 67 NML Nishat Mills 500 127.80 63900
2014-03-14 67 PTC P.T.C.L.A 500 31.20 15600
2014-03-14 67 PAKRI Pakistan Reinsurance 500 31.30 15650
2014-03-14 82 SHEL Shell Pak. 500 234.70 117350
2014-03-14 84 CHCC Cherat Cement 500 77.65 38825
2014-03-14 84 HCAR H.Atlas Car 500 56.15 28075
2014-03-14 90 FFBL Fauji Bin Qasim 500 44.30 22150
2014-03-14 90 SITC Sitara Chemi. 500 272.10 136050
2014-03-14 97 GRYL Grays Leasing 500 6.00 3000
2014-03-14 100 SHEL Shell Pak. 500 234.70 117350
2014-03-14 102 SHEL Shell Pak. 500 234.90 117450
2014-03-14 107 AVN Avanceon Limited 500 18.52 9260
2014-03-14 128 NBP National Bank Pak. 500 53.70 26850
2014-03-14 155 EFOODS Engro Foods Ltd. 500 109.50 54750
2014-03-14 169 DAWH Dawood Hercules Corp 500 86.10 43050
2014-03-14 169 EFOODS Engro Foods Ltd. 500 113.38 56690
2014-03-14 169 JSIL JS Investments Ltd. 500 12.10 6050
2014-03-14 67 SEARL Searle Company Ltd. 300 154.00 46200
2014-03-14 194 ATRL Attock Ref. 300 223.70 67110
2014-03-14 194 ATRL Attock Ref. 300 223.40 67020
2014-03-14 22 PPL Pakistan Petroleum 200 216.49 43298
2014-03-14 96 SHEL Shell Pak. 200 234.70 46940
2014-03-14 37 HBL Habib Bank Ltd. 100 185.00 18500
2014-03-14 43 PSO P. S. O. 100 410.50 41050
2014-03-14 67 ENGRO Engro Corporation 100 193.80 19380
2014-03-14 94 SHEL Shell Pak. 100 234.70 23470
2014-03-14 142 ABOT Abbott Lab. 100 410.00 41000
2014-03-14 142 ABOT Abbott Lab. 100 408.00 40800
2014-03-14 149 GLAXO Glaxo Smith Kline 100 154.00 15400
2014-03-14 166 UBL United Bank Limited 100 146.90 14690

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.