Off Market Deal Details at KSE 14 July 2014

July 15, 2014 5:45 amComments Off on Off Market Deal Details at KSE 14 July 2014Views: 16

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-07-14 (+)027 (-)158 PIBTL Pak. Int. Bulk Termi 300000 20.00 6000000
2014-07-14 (+)022 (-)027 EFOODS Engro Foods Ltd. 253000 108.00 27324000
2014-07-14 (+)027 (-)158 ENGRO Engro Corporation 200000 175.00 35000000
2014-07-14 (+)027 (-)158 EFERT Engro Fertilizers 150000 50.00 7500000
2014-07-14 (+)027 (-)158 PSO P. S. O. 125000 370.00 46250000
2014-07-14 (+)046 (-)100 TRG TRG Pakistan Ltd. 100000 15.40 1540000
2014-07-14 (+)100 (-)046 TRG TRG Pakistan Ltd. 100000 15.60 1560000
2014-07-14 (+)027 (-)142 PPL Pakistan Petroleum 63250 224.00 14168000
2014-07-14 (+)144 (-)142 LOTCHEM Lotte Chemical Ltd 60000 7.45 447000
2014-07-14 (+)047 (-)194 MARI Mari Petroleum Co. 20000 375.00 7500000
2014-07-14 (+)010 (-)121 AVN Avanceon Limited 15000 26.71 400650
2014-07-14 (+)121 (-)010 AVN Avanceon Limited 15000 26.71 400650
2014-07-14 (+)028 (-)107 PIBTL Pak. Int. Bulk Termi 12000 23.00 276000
2014-07-14 (+)035 (-)084 SHEL Shell Pak. 10000 278.58 2785800
2014-07-14 (+)177 (-)028 GHNL Ghandhara Nissan Ltd 10000 40.00 400000
2014-07-14 (+)010 (-)028 HASCOL Hascol Petroleum 5000 87.57 437850
2014-07-14 (+)028 (-)010 HASCOL Hascol Petroleum 5000 87.47 437350
2014-07-14 (+)142 (-)057 HASCOL Hascol Petroleum 4500 87.47 393615
2014-07-14 (+)010 (-)028 AVN Avanceon Limited 3000 26.81 80430
2014-07-14 (+)028 (-)010 AVN Avanceon Limited 3000 26.71 80130
2014-07-14 (+)037 (-)171 GHNL Ghandhara Nissan Ltd 2000 41.44 82880
2014-07-14 (+)100 (-)194 PSO P. S. O. 2000 381.80 763600
2014-07-14 (+)145 (-)196 HASCOL Hascol Petroleum 2000 87.47 174940
2014-07-14 (+)194 (-)100 PSO P. S. O. 2000 381.00 762000
2014-07-14 (+)196 (-)145 HASCOL Hascol Petroleum 2000 87.47 174940
2014-07-14 (+)101 (-)194 NML Nishat Mills 1600 112.80 180480
2014-07-14 (+)194 (-)101 NML Nishat Mills 1600 112.70 180320
2014-07-14 (+)028 (-)010 HCAR H.Atlas Car 1500 97.29 145935
2014-07-14 (+)100 (-)177 ADMM Artistic Denim 1000 91.00 91000
2014-07-14 (+)090 (-)177 FRSM Faran Sugar 500 38.00 19000
2014-07-14 (+)177 (-)090 FRSM Faran Sugar 500 38.05 19025
2014-07-14 (+)090 (-)177 PSMC Pak Suzuki 200 273.00 54600
2014-07-14 (+)177 (-)090 PSMC Pak Suzuki 200 273.10 54620
2014-07-14 (+)145 (-)196 NML Nishat Mills 100 116.60 11660
2014-07-14 (+)196 (-)145 NML Nishat Mills 100 116.60 11660

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-07-14 169 BOP B.O.Punjab 50000 8.60 430000
2014-07-14 169 AICL Adamjee Insurance 7000 47.45 332150

Comments

comments

Tags:

Comments are closed