Off Market Deal Details at KSE 14 Feb 2014

February 16, 2014 8:27 pm0 commentsViews: 67

KSE Off Market Deals 14022014
Transactions of 3.579 Million Shares were done at KSE in respect of Off Market Deals. 1.419 Million shares of AVN (Avanceon Limited) were traded in 30 Transactions during off market transactions. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-02-14 (+)140 (-)006 AVN Avanceon Limited 289000 19.00 5491000
2014-02-14 (+)019 (-)084 JPGL Japan Power 200000 3.50 700000
2014-02-14 (+)028 (-)050 AVN Avanceon Limited 75000 20.25 1518750
2014-02-14 (+)066 (-)024 AVN Avanceon Limited 75000 19.00 1425000
2014-02-14 (+)084 (-)050 AVN Avanceon Limited 75000 19.50 1462500
2014-02-14 (+)024 (-)028 AVN Avanceon Limited 70000 19.50 1365000
2014-02-14 (+)121 (-)066 AVN Avanceon Limited 60000 19.55 1173000
2014-02-14 (+)044 (-)094 AVN Avanceon Limited 50000 19.50 975000
2014-02-14 (+)094 (-)006 AVN Avanceon Limited 50000 19.00 950000
2014-02-14 (+)144 (-)142 DCL Dewan Cement Ltd. 50000 8.20 410000
2014-02-14 (+)066 (-)112 AVN Avanceon Limited 42000 18.88 792750
2014-02-14 (+)050 (-)024 AVN Avanceon Limited 25000 19.00 475000
2014-02-14 (+)024 (-)047 AVN Avanceon Limited 20000 19.00 380000
2014-02-14 (+)145 (-)024 AVN Avanceon Limited 20000 19.50 390000
2014-02-14 (+)024 (-)194 AVN Avanceon Limited 10000 20.00 200000
2014-02-14 (+)194 (-)084 AVN Avanceon Limited 10000 18.95 189500
2014-02-14 (+)028 (-)097 MUREB Murree Brewery 7994 800.00 6395200
2014-02-14 (+)057 (-)158 AVN Avanceon Limited 5000 19.75 98750
2014-02-14 (+)057 (-)049 AVN Avanceon Limited 3000 20.00 60000
2014-02-14 (+)008 (-)149 DOL Descon Oxychem 2500 7.60 19000
2014-02-14 (+)027 (-)028 SFL Sapphire Fib. 337 386.00 130082

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-02-14 97 BIPL BankIslami Pakistan 513000 7.58 3885975
2014-02-14 24 AVN Avanceon Limited 120000 19.88 2385000
2014-02-14 101 DFML Dewan Farooqe Motors 100000 6.24 624000
2014-02-14 121 AVN Avanceon Limited 100000 20.00 2000000
2014-02-14 194 AVN Avanceon Limited 100000 19.38 1937500
2014-02-14 97 PKGP Pakgen Power Ltd. 75000 21.50 1612500
2014-02-14 188 AICL Adamjee Insurance 60000 40.00 2400000
2014-02-14 97 AKBL Askari Bank Limited 56000 14.00 784000
2014-02-14 100 AVN Avanceon Limited 56000 18.00 1007776
2014-02-14 28 AVN Avanceon Limited 50000 22.00 1100000
2014-02-14 28 EFERT Engro Fertilizers 50000 20.50 1025000
2014-02-14 32 BAFL Bank Al-Falah Ltd. 50000 27.50 1375000
2014-02-14 50 AVN Avanceon Limited 50000 19.75 987500
2014-02-14 101 AMTEX Amtex Limited 50000 5.19 259500
2014-02-14 101 DSFL Dewan Salman 50000 2.99 149500
2014-02-14 101 WTL Worldcall TelecomLtd 50000 2.89 144500
2014-02-14 36 JSCL Jah. Siddiqui & Co. 45000 13.18 593100
2014-02-14 119 BIPL BankIslami Pakistan 40000 6.38 255200
2014-02-14 163 PTC P.T.C.L.A 40000 29.30 1172000
2014-02-14 97 ENGRO Engro Corporation 30500 176.92 5395958
2014-02-14 97 EPCL Engro Polymer & Che 30000 13.85 415500
2014-02-14 97 PGF PICIC Growth Fund 30000 26.00 780000
2014-02-14 179 CSAP Cres.Steel 27500 49.80 1369500
2014-02-14 155 BOP B.O.Punjab 27000 12.00 324000
2014-02-14 119 REDCO Redco Textile Ltd. 25200 3.80 95760
2014-02-14 82 AVN Avanceon Limited 25000 17.96 449000
2014-02-14 101 ANL Azgard Nine Ltd. 25000 9.79 244750
2014-02-14 101 EPCL Engro Polymer & Che 25000 16.19 404750
2014-02-14 101 JSCL Jah. Siddiqui & Co. 25000 13.81 345250
2014-02-14 101 KEL K-Electric Limited 25000 6.79 169750
2014-02-14 101 LOTCHEM Lotte Chemical Ltd 25000 7.29 182250
2014-02-14 101 PIAA P.I.A.C. (A) 25000 9.96 249000
2014-02-14 144 NCPL Nishat Chunian Power 25000 37.00 925000
2014-02-14 144 HUBC Hub Power 20000 62.00 1240000
2014-02-14 97 BOP B.O.Punjab 18000 11.22 201960
2014-02-14 144 KOHC Kohat Cement 15000 114.00 1710000
2014-02-14 67 TGL Tariq Glass 14000 40.90 572600
2014-02-14 194 BOPR1 Bank Of Punjab(R) 13500 2.22 29970
2014-02-14 32 MARI Mari Petroleum Co. 11100 233.00 2586300
2014-02-14 187 AVN Avanceon Limited 10500 14.66 153930
2014-02-14 6 AVN Avanceon Limited 10000 19.75 197500
2014-02-14 6 DFSM Dewan Farooque Spinn 10000 6.20 62000
2014-02-14 67 ENGRO Engro Corporation 10000 186.50 1865000
2014-02-14 96 SEPCO Southern Elect. 10000 2.80 28000
2014-02-14 97 FABL Faysal Bank 10000 12.80 128000
2014-02-14 97 NCL Nishat(Chunain) 10000 63.50 635000
2014-02-14 97 PSO P. S. O. 10000 339.00 3390000
2014-02-14 108 AVN Avanceon Limited 10000 18.50 185000
2014-02-14 119 ENGRO Engro Corporation 10000 185.00 1850000
2014-02-14 144 NML Nishat Mills 10000 136.00 1360000
2014-02-14 155 DCL Dewan Cement Ltd. 10000 7.50 75000
2014-02-14 159 BNWM Bannu Woollen 10000 77.00 770000
2014-02-14 67 EFOODS Engro Foods Ltd. 9000 104.50 940500
2014-02-14 67 BOP B.O.Punjab 8000 11.60 92800
2014-02-14 97 MUREB Murree Brewery 7700 800.00 6160000
2014-02-14 67 BYCO BYCO Petroleum 7000 10.50 73500
2014-02-14 193 AKBL Askari Bank Limited 7000 14.21 99470
2014-02-14 193 PTC P.T.C.L.A 7000 29.00 203000
2014-02-14 177 PAKT Pak Tobacco 6500 690.14 4485910
2014-02-14 171 EFUG E.F.U.Gen.Ins. 6000 135.59 813540
2014-02-14 124 HCAR H.Atlas Car 5500 46.51 255805
2014-02-14 32 AICL Adamjee Insurance 5000 38.85 194250
2014-02-14 32 FCCL Fauji Cement 5000 16.00 80000
2014-02-14 35 DOL Descon Oxychem 5000 7.25 36250
2014-02-14 36 PSO P. S. O. 5000 359.00 1795000
2014-02-14 96 CHBL Chenab Ltd. 5000 7.85 39250
2014-02-14 97 FCCL Fauji Cement 5000 16.15 80750
2014-02-14 97 HUBC Hub Power 5000 61.00 305000
2014-02-14 98 AVN Avanceon Limited 3500 19.00 66500
2014-02-14 169 BIPL BankIslami Pakistan 3500 10.00 35000
2014-02-14 57 AVN Avanceon Limited 3000 20.45 61350
2014-02-14 84 GASF Golden Arrow 3000 11.35 34050
2014-02-14 96 NETSOL NetSol Technologies 3000 36.95 110850
2014-02-14 188 FFC Fauji Fert 3000 113.44 340320
2014-02-14 188 PAKRI Pakistan Reinsurance 3000 25.11 75330
2014-02-14 193 AICL Adamjee Insurance 3000 42.30 126900
2014-02-14 57 MLCF Maple Leaf Cement 2500 28.00 70000
2014-02-14 67 AHL Arif Habib Limited 2500 37.30 93250
2014-02-14 67 FCCL Fauji Cement 2500 16.10 40250
2014-02-14 67 NBP National Bank Pak. 2500 58.30 145750
2014-02-14 67 PTC P.T.C.L.A 2500 29.70 74250
2014-02-14 169 AICL Adamjee Insurance 2500 42.76 106900
2014-02-14 87 KOHC Kohat Cement 2000 114.00 228000
2014-02-14 90 PAKRI Pakistan Reinsurance 2000 30.50 61000
2014-02-14 90 QUICE Quice Food Industrie 2000 7.80 15600
2014-02-14 97 EFERT Engro Fertilizers 2000 57.00 114000
2014-02-14 155 ENGRO Engro Corporation 2000 182.00 364000
2014-02-14 166 AGTL AL-Ghazi Tractors 2000 261.13 522260
2014-02-14 193 ENGRO Engro Corporation 2000 172.00 344000
2014-02-14 194 AHL Arif Habib Limited 2000 36.40 72800
2014-02-14 194 AHL Arif Habib Limited 2000 36.25 72500
2014-02-14 22 DGKC D.G.Cement 1500 90.50 135750
2014-02-14 57 AVN Avanceon Limited 1500 20.50 30750
2014-02-14 90 IFSL Invest & Finance Sec 1100 15.00 16500
2014-02-14 16 AHL Arif Habib Limited 1000 36.25 36250
2014-02-14 67 FABL Faysal Bank 1000 13.20 13200
2014-02-14 67 SHEL Shell Pak. 1000 206.50 206500
2014-02-14 90 NBP National Bank Pak. 1000 57.70 57700
2014-02-14 90 PSO P. S. O. 1000 247.00 247000
2014-02-14 91 AICL Adamjee Insurance 1000 40.83 40830
2014-02-14 96 BYCO BYCO Petroleum 1000 10.41 10410
2014-02-14 96 BYCO BYCO Petroleum 1000 10.75 10750
2014-02-14 96 EFERT Engro Fertilizers 1000 57.50 57500
2014-02-14 96 JSCL Jah. Siddiqui & Co. 1000 13.15 13150
2014-02-14 128 GHNL Ghandhara Nissan Ltd 1000 22.50 22500
2014-02-14 163 AVN Avanceon Limited 1000 17.96 17960
2014-02-14 175 DAWH Dawood Hercules Corp 1000 85.56 85560
2014-02-14 175 DAWH Dawood Hercules Corp 1000 85.56 85560
2014-02-14 188 EFOODS Engro Foods Ltd. 1000 144.78 144780
2014-02-14 188 INDU Indus Motor 1000 331.75 331750
2014-02-14 194 DCH Descon Chemicals 1000 4.90 4900
2014-02-14 194 DCH Descon Chemicals 1000 4.80 4800
2014-02-14 90 BOPR1 Bank Of Punjab(R) 817 1.80 1471
2014-02-14 169 MCB MCB Bank Ltd. 600 270.66 162396
2014-02-14 24 BOPR1 Bank Of Punjab(R) 500 2.70 1350
2014-02-14 28 GASF Golden Arrow 500 11.60 5800
2014-02-14 52 UDPL United Dist. 500 15.00 7500
2014-02-14 58 DAWH Dawood Hercules Corp 500 86.00 43000
2014-02-14 67 DAWH Dawood Hercules Corp 500 86.50 43250
2014-02-14 67 GLAXO Glaxo Smith Kline 500 158.80 79400
2014-02-14 67 HBL Habib Bank Ltd. 500 163.20 81600
2014-02-14 67 PSO P. S. O. 500 349.50 174750
2014-02-14 67 TREET Treet Corp. 500 127.20 63600
2014-02-14 92 THCCL Thatta Cement Co. Lt 500 23.80 11900
2014-02-14 96 TCLTC Treet Corp. (PTCs) 500 51.25 25625
2014-02-14 97 NML Nishat Mills 500 134.00 67000
2014-02-14 108 EFERT Engro Fertilizers 500 58.90 29450
2014-02-14 117 NICL NIMIR IND. CHEM 500 20.00 10000
2014-02-14 145 EFERT Engro Fertilizers 500 55.61 27805
2014-02-14 153 BOPR1 Bank Of Punjab(R) 500 2.50 1250
2014-02-14 155 EFOODS Engro Foods Ltd. 500 104.00 52000
2014-02-14 175 NBP National Bank Pak. 500 58.63 29315
2014-02-14 175 NBP National Bank Pak. 500 58.63 29315
2014-02-14 193 PPL Pakistan Petroleum 500 218.50 109250
2014-02-14 67 UBL United Bank Limited 400 134.20 53680
2014-02-14 32 FFC Fauji Fert 300 115.00 34500
2014-02-14 54 ENGRO Engro Corporation 300 186.00 55800
2014-02-14 16 ENGRO Engro Corporation 200 180.80 36160
2014-02-14 67 MCB MCB Bank Ltd. 200 276.80 55360
2014-02-14 67 MARI Mari Petroleum Co. 200 229.50 45900
2014-02-14 84 ABOT Abbott Lab. 200 400.00 80000
2014-02-14 24 AICL Adamjee Insurance 100 39.50 3950
2014-02-14 32 SHEL Shell Pak. 100 165.35 16535
2014-02-14 67 ICI I. C. I. Pakistan 100 296.50 29650
2014-02-14 109 FFC Fauji Fert 100 113.61 11361
2014-02-14 193 PSO P. S. O. 100 239.25 23925

Comments

comments

Leave a Reply

You must be logged in to post a comment.