Off Market Deal Details at KSE 13 Oct. 2014

October 13, 2014 8:47 pmComments Off on Off Market Deal Details at KSE 13 Oct. 2014Views: 31

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-10-13 (+)112 (-)024 TGL Tariq Glass 70000 36.00 2520000
2014-10-13 (+)062 (-)032 BPL Burshane LPG Ltd. 52000 41.30 2147600
2014-10-13 (+)090 (-)177 TRGR TRG Pakistan Ltd.(R) 38921 0.70 27245
2014-10-13 (+)046 (-)055 NRL Nat. Refinery 27500 213.00 5857500
2014-10-13 (+)112 (-)024 GLAXO Glaxo Smith Kline 25000 210.00 5250000
2014-10-13 (+)018 (-)100 HMB Habib Metro Bank 21500 32.51 698965
2014-10-13 (+)121 (-)131 DCH Descon Chemicals 20000 5.24 104800
2014-10-13 (+)131 (-)121 DCH Descon Chemicals 20000 5.34 106800
2014-10-13 (+)046 (-)050 ARUJ Aruj Industries Ltd 15000 20.89 313350
2014-10-13 (+)024 (-)112 GHNL Ghandhara Nissan Ltd 6500 60.88 395720
2014-10-13 (+)047 (-)159 PIBTL Pak. Int. Bulk Termi 5000 22.13 110650
2014-10-13 (+)084 (-)108 SMBL Summit Bank Limited 5000 3.15 15750
2014-10-13 (+)108 (-)084 SMBL Summit Bank Limited 5000 3.00 15000
2014-10-13 (+)121 (-)072 GATM Gul Ahmed Tex 5000 68.15 340750
2014-10-13 (+)159 (-)047 PIBTL Pak. Int. Bulk Termi 5000 22.18 110900
2014-10-13 (+)090 (-)177 PIBTL Pak. Int. Bulk Termi 3000 22.00 66000
2014-10-13 (+)028 (-)177 MARI Mari Petroleum Co. 2500 543.92 1359800
2014-10-13 (+)053 (-)084 AKZO Akzo Nobel Pak Ltd. 2500 256.21 640525
2014-10-13 (+)084 (-)053 AKZO Akzo Nobel Pak Ltd. 2500 256.61 641525
2014-10-13 (+)017 (-)016 KOHC Kohat Cement 2000 128.10 256200
2014-10-13 (+)084 (-)087 HCAR H.Atlas Car 2000 181.70 363400
2014-10-13 (+)087 (-)084 HCAR H.Atlas Car 2000 182.00 364000
2014-10-13 (+)028 (-)054 ARUJ Aruj Industries Ltd 1000 20.89 20890
2014-10-13 (+)177 (-)090 GHNL Ghandhara Nissan Ltd 1000 60.88 60880
2014-10-13 (+)159 (-)006 FFC Fauji Fert 700 114.00 79800
2014-10-13 (+)028 (-)184 EFOODS Engro Foods Ltd. 500 100.80 50400
2014-10-13 (+)121 (-)131 GHNL Ghandhara Nissan Ltd 500 60.88 30440
2014-10-13 (+)131 (-)121 GHNL Ghandhara Nissan Ltd 500 60.98 30490
2014-10-13 (+)017 (-)016 FFC Fauji Fert 300 115.10 34530
2014-10-13 (+)054 (-)028 KHTC Khyber Tobacco 300 411.33 123399
2014-10-13 (+)084 (-)067 JDWS J. D. W. Sug. 300 258.16 77448
2014-10-13 (+)017 (-)016 NML Nishat Mills 200 124.85 24970

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-10-13 149 HMB Habib Metro Bank 400000 38.00 15200000
2014-10-13 169 LPCL Lafarge Pak. Cement 265000 16.64 4409600
2014-10-13 169 KEL K-Electric Limited 250000 7.86 1965000
2014-10-13 169 MLCF Maple Leaf Cement 120000 28.53 3423600
2014-10-13 169 EFOODS Engro Foods Ltd. 80000 100.20 8016000
2014-10-13 169 BOP B.O.Punjab 40000 8.36 334200
2014-10-13 169 AHCL Arif Habib Corp. Ltd 20000 26.18 523600
2014-10-13 84 ARUJ Aruj Industries Ltd 10000 25.00 250000
2014-10-13 169 AHCL Arif Habib Corp. Ltd 10000 26.18 261800
2014-10-13 169 AKBL Askari Bank Limited 3500 22.45 78575
2014-10-13 169 NML Nishat Mills 2600 124.75 324350
2014-10-13 169 DSFL Dewan Salman 2000 2.20 4400
2014-10-13 169 PSO P. S. O. 2000 355.20 710400

Comments

comments

Tags:

Comments are closed