Off Market Deal Details at KSE 13 March 2014

March 13, 2014 5:38 pm0 commentsViews: 105

KSE Off Market Deals 13032014
Transactions of 7.557 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-03-13 (+)022 (-)056 EFERT Engro Fertilizers 10000 28.26 282600
2014-03-13 (+)050 (-)055 SHEL Shell Pak. 5000 234.70 1173500

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-03-13 30 KTML Kohinoor Tex. 1465000 27.50 40287500
2014-03-13 30 KTML Kohinoor Tex. 1200000 27.50 33000000
2014-03-13 30 BAFL Bank Al-Falah Ltd. 1000000 28.00 28000000
2014-03-13 166 PSMC Pak Suzuki 450000 199.00 89550000
2014-03-13 47 TRG TRG Pakistan Ltd. 355000 17.63 6256875
2014-03-13 62 CLCPS Chenab Ltd. Preferen 284000 2.60 738400
2014-03-13 18 HUBC Hub Power 215000 53.00 11395000
2014-03-13 187 KEL K-Electric Limited 200000 6.70 1339000
2014-03-13 100 SMCPL Safe Mix Con.Prod.Lt 172500 9.00 1552500
2014-03-13 193 FFBL Fauji Bin Qasim 106500 40.50 4313250
2014-03-13 17 MCB MCB Bank Ltd. 100000 301.00 30100000
2014-03-13 32 PKGI Pak Gen. Ins. 100000 12.75 1275000
2014-03-13 43 CYAN Cyan Limited 100000 85.00 8500000
2014-03-13 50 FATIMA Fatima Fertilizer Co 100000 30.40 3040000
2014-03-13 62 KEL K-Electric Limited 100000 6.30 630000
2014-03-13 169 JSCL Jah. Siddiqui & Co. 100000 11.15 1115000
2014-03-13 67 KEL K-Electric Limited 93500 6.60 617100
2014-03-13 52 NCL Nishat(Chunain) 85000 53.00 4505000
2014-03-13 108 KEL K-Electric Limited 76500 6.76 517140
2014-03-13 55 DFML Dewan Farooqe Motors 75000 7.40 555000
2014-03-13 18 ENGRO Engro Corporation 70000 192.00 13440000
2014-03-13 32 JSCL Jah. Siddiqui & Co. 70000 10.75 752500
2014-03-13 94 SHEL Shell Pak. 66000 224.00 14784000
2014-03-13 67 AICL Adamjee Insurance 57300 45.60 2612880
2014-03-13 32 BOP B.O.Punjab 50000 10.25 512500
2014-03-13 49 MODAM Modaraba Al-Mali 50000 3.00 150000
2014-03-13 188 ATRL Attock Ref. 50000 219.32 10965833
2014-03-13 193 FCCL Fauji Cement 40000 16.50 660000
2014-03-13 97 ENGRO Engro Corporation 33000 190.75 6294750
2014-03-13 32 JSCL Jah. Siddiqui & Co. 30000 10.75 322500
2014-03-13 67 TRG TRG Pakistan Ltd. 25000 16.10 402500
2014-03-13 100 BYCO BYCO Petroleum 25000 12.28 307000
2014-03-13 87 DFML Dewan Farooqe Motors 20000 7.55 151000
2014-03-13 97 FABL Faysal Bank 20000 13.00 260000
2014-03-13 97 LPCL Lafarge Pak. Cement 20000 11.50 230000
2014-03-13 169 EFERT Engro Fertilizers 20000 59.49 1189800
2014-03-13 62 NIB NIB Bank Ltd. 18000 2.25 40500
2014-03-13 62 PIAA P.I.A.C. (A) 17000 8.40 142800
2014-03-13 97 AICL Adamjee Insurance 17000 45.50 773500
2014-03-13 200 PAKD Pak Datacom 17000 67.20 1142400
2014-03-13 32 FFC Fauji Fert 15000 108.95 1634250
2014-03-13 128 DFML Dewan Farooqe Motors 15000 6.65 99750
2014-03-13 97 DFML Dewan Farooqe Motors 11000 7.20 79200
2014-03-13 32 BOP B.O.Punjab 10500 11.20 117600
2014-03-13 56 TELE Telecard 10000 5.68 56800
2014-03-13 82 DFML Dewan Farooqe Motors 10000 7.55 75500
2014-03-13 94 BYCO BYCO Petroleum 10000 11.62 116200
2014-03-13 97 FFBL Fauji Bin Qasim 10000 44.00 440000
2014-03-13 97 SNGP Sui Northern 10000 20.00 200000
2014-03-13 100 JPGL Japan Power 10000 3.40 34000
2014-03-13 135 PSMC Pak Suzuki 10000 187.00 1870000
2014-03-13 187 CRTM Crescent Tex. 10000 18.50 185000
2014-03-13 194 MEBL Meezan Bank Ltd. 10000 39.20 392000
2014-03-13 67 PTC P.T.C.L.A 8500 21.80 185300
2014-03-13 100 PSMC Pak Suzuki 8000 195.37 1562920
2014-03-13 67 EFERT Engro Fertilizers 6500 59.20 384800
2014-03-13 188 GTYR General Tyre 6000 51.00 306000
2014-03-13 187 ATRL Attock Ref. 5500 224.90 1236950
2014-03-13 32 AKBL Askari Bank Limited 5000 16.30 81500
2014-03-13 47 DFML Dewan Farooqe Motors 5000 7.00 35000
2014-03-13 54 EFERT Engro Fertilizers 5000 60.00 300000
2014-03-13 56 TELE Telecard 5000 5.68 28400
2014-03-13 58 KEL K-Electric Limited 5000 6.25 31250
2014-03-13 67 BYCO BYCO Petroleum 5000 12.20 61000
2014-03-13 87 NBP National Bank Pak. 5000 54.15 270750
2014-03-13 90 DGKC D.G.Cement 5000 92.00 460000
2014-03-13 90 JSBL JS Bank Ltd. 5000 4.30 21500
2014-03-13 96 BYCO BYCO Petroleum 5000 11.00 55000
2014-03-13 96 JPGL Japan Power 5000 3.40 17000
2014-03-13 97 BAFL Bank Al-Falah Ltd. 5000 28.00 140000
2014-03-13 97 JSIL JS Investments Ltd. 5000 13.00 65000
2014-03-13 100 CSIL Crescent Star 5000 4.00 20000
2014-03-13 142 GHGL Ghani Glass 5000 75.00 375000
2014-03-13 188 DGKC D.G.Cement 5000 92.40 462000
2014-03-13 193 SNGP Sui Northern 5000 20.10 100500
2014-03-13 194 ACPL Attock Cement Pak. 5000 131.00 655000
2014-03-13 194 MLCF Maple Leaf Cement 5000 30.40 152000
2014-03-13 194 MLCF Maple Leaf Cement 5000 30.25 151250
2014-03-13 145 AICL Adamjee Insurance 4500 45.69 205605
2014-03-13 194 BYCO BYCO Petroleum 4500 12.33 55485
2014-03-13 61 INIL Int. Ind. 4000 49.88 199520
2014-03-13 90 FFBL Fauji Bin Qasim 4000 44.40 177600
2014-03-13 91 PSO P. S. O. 4000 413.50 1654000
2014-03-13 91 PSO P. S. O. 4000 413.00 1652000
2014-03-13 176 MLCF Maple Leaf Cement 4000 30.01 120040
2014-03-13 194 BOP B.O.Punjab 4000 11.10 44400
2014-03-13 194 DSFL Dewan Salman 4000 2.90 11600
2014-03-13 194 BOP B.O.Punjab 4000 11.00 44000
2014-03-13 194 DSFL Dewan Salman 4000 2.80 11200
2014-03-13 10 HCAR H.Atlas Car 3500 55.38 193830
2014-03-13 90 MLCF Maple Leaf Cement 3500 30.50 106750
2014-03-13 194 ANSM Ansari Sugar Mills 3500 18.50 64750
2014-03-13 194 ANSM Ansari Sugar Mills 3500 18.25 63875
2014-03-13 18 ABOT Abbott Lab. 3000 401.50 1204500
2014-03-13 52 HCAR H.Atlas Car 3000 55.38 166140
2014-03-13 67 EFOODS Engro Foods Ltd. 3000 111.50 334500
2014-03-13 72 TRG TRG Pakistan Ltd. 3000 16.05 48150
2014-03-13 96 AVN Avanceon Limited 3000 19.35 58050
2014-03-13 97 AKBL Askari Bank Limited 3000 14.00 42000
2014-03-13 177 TPL TPL Trakker Ltd. 3000 9.95 29850
2014-03-13 194 ICIBL Invest Capital Bank 3000 1.70 5100
2014-03-13 47 ABOT Abbott Lab. 2500 405.00 1012500
2014-03-13 97 MCB MCB Bank Ltd. 2500 282.00 705000
2014-03-13 100 HCAR H.Atlas Car 2500 55.38 138450
2014-03-13 145 TPL TPL Trakker Ltd. 2500 9.85 24625
2014-03-13 145 TPL TPL Trakker Ltd. 2500 9.75 24375
2014-03-13 194 BYCO BYCO Petroleum 2500 12.40 31000
2014-03-13 67 ABL Allied Bank Ltd. 2000 94.20 188400
2014-03-13 67 DGKC D.G.Cement 2000 93.50 187000
2014-03-13 67 PPL Pakistan Petroleum 2000 234.50 469000
2014-03-13 84 BOK The Bank Of Khyber 2000 7.90 15800
2014-03-13 94 HINOON Highnoon Lab. 2000 152.68 305360
2014-03-13 96 GASF Golden Arrow 2000 9.50 19000
2014-03-13 96 DAAG Data Agro Ltd. 2000 14.50 29000
2014-03-13 96 THAS Taha Spinning 2000 18.30 36600
2014-03-13 159 JKSM J. K. Spinning 2000 40.00 80000
2014-03-13 187 DFML Dewan Farooqe Motors 2000 7.55 15100
2014-03-13 193 DGKC D.G.Cement 2000 89.00 178000
2014-03-13 175 NBP National Bank Pak. 1751 54.00 94554
2014-03-13 94 ASL Aisha Steel Mills Lt 1700 9.50 16150
2014-03-13 10 NMFL Nirala MSR Foods Ltd 1500 18.56 27840
2014-03-13 67 ADMM Artistic Denim 1500 74.80 112200
2014-03-13 67 CSAP Cres.Steel 1500 48.10 72150
2014-03-13 181 HINOON Highnoon Lab. 1500 150.00 225000
2014-03-13 67 MARI Mari Petroleum Co. 1400 208.00 291200
2014-03-13 90 NML Nishat Mills 1200 127.73 153280
2014-03-13 67 GLAXO Glaxo Smith Kline 1100 155.20 170720
2014-03-13 28 EFERT Engro Fertilizers 1000 59.80 59795
2014-03-13 28 EFERT Engro Fertilizers 1000 60.00 60000
2014-03-13 32 ATRL Attock Ref. 1000 220.00 220000
2014-03-13 50 ATRL Attock Ref. 1000 221.50 221500
2014-03-13 51 HCAR H.Atlas Car 1000 55.38 55380
2014-03-13 67 BAHL Bank AL-Habib 1000 42.90 42900
2014-03-13 67 MCB MCB Bank Ltd. 1000 282.80 282800
2014-03-13 67 NBP National Bank Pak. 1000 53.60 53600
2014-03-13 67 NML Nishat Mills 1000 127.50 127500
2014-03-13 67 OGDC Oil & Gas Developmen 1000 269.50 269500
2014-03-13 82 PSMC Pak Suzuki 1000 196.33 196330
2014-03-13 90 OGDC Oil & Gas Developmen 1000 272.00 272000
2014-03-13 94 EFERT Engro Fertilizers 1000 59.75 59750
2014-03-13 94 TGL Tariq Glass 1000 41.26 41260
2014-03-13 97 NBP National Bank Pak. 1000 58.00 58000
2014-03-13 97 OGDC Oil & Gas Developmen 1000 270.00 270000
2014-03-13 109 JSIL JS Investments Ltd. 1000 11.97 11970
2014-03-13 138 TREET Treet Corp. 1000 123.80 123800
2014-03-13 142 PTC P.T.C.L.A 1000 31.05 31050
2014-03-13 142 PTC P.T.C.L.A 1000 30.90 30900
2014-03-13 159 EFOODS Engro Foods Ltd. 1000 113.80 113800
2014-03-13 82 HINOON Highnoon Lab. 800 152.68 122144
2014-03-13 10 HINO Hinopak Motor 600 443.62 266172
2014-03-13 169 PSO P. S. O. 600 411.21 246726
2014-03-13 6 NBP National Bank Pak. 500 54.30 27150
2014-03-13 23 SFLL SFL Limited 500 52.13 26065
2014-03-13 32 BYCO BYCO Petroleum 500 11.55 5775
2014-03-13 32 BILF Bilal Fibres 500 5.50 2750
2014-03-13 32 EFOODS Engro Foods Ltd. 500 107.00 53500
2014-03-13 32 MARI Mari Petroleum Co. 500 209.00 104500
2014-03-13 32 SNGP Sui Northern 500 21.25 10625
2014-03-13 54 SHEL Shell Pak. 500 234.70 117350
2014-03-13 67 BYCO BYCO Petroleum 500 12.40 6200
2014-03-13 67 MEBL Meezan Bank Ltd. 500 38.50 19250
2014-03-13 67 NETSOL NetSol Technologies 500 37.30 18650
2014-03-13 67 PSO P. S. O. 500 411.50 205750
2014-03-13 67 PAKRI Pakistan Reinsurance 500 30.30 15150
2014-03-13 72 NML Nishat Mills 500 130.00 65000
2014-03-13 84 HCAR H.Atlas Car 500 55.38 27690
2014-03-13 88 CPPL Cherat Packaging Ltd 500 64.57 32285
2014-03-13 92 TRG TRG Pakistan Ltd. 500 17.50 8750
2014-03-13 96 AVN Avanceon Limited 500 19.00 9500
2014-03-13 128 ASL Aisha Steel Mills Lt 500 9.25 4625
2014-03-13 131 PRL Pak Refinery 500 108.90 54450
2014-03-13 145 LUCK Lucky Cement 500 341.00 170500
2014-03-13 153 PSO P. S. O. 500 415.00 207500
2014-03-13 153 PSO P. S. O. 500 415.00 207500
2014-03-13 169 ATRL Attock Ref. 500 207.60 103800
2014-03-13 188 PAKT Pak Tobacco 500 782.00 391000
2014-03-13 193 ABOT Abbott Lab. 500 393.00 196500
2014-03-13 193 FFC Fauji Fert 500 108.90 54450
2014-03-13 194 NCL Nishat(Chunain) 500 49.60 24800
2014-03-13 194 NCL Nishat(Chunain) 500 49.40 24700
2014-03-13 67 ABOT Abbott Lab. 300 415.00 124500
2014-03-13 67 HBL Habib Bank Ltd. 300 183.00 54900
2014-03-13 153 PSMC Pak Suzuki 300 196.33 58899
2014-03-13 153 PSMC Pak Suzuki 300 196.03 58809
2014-03-13 90 MARI Mari Petroleum Co. 218 206.10 44930
2014-03-13 10 SHEL Shell Pak. 200 223.53 44706
2014-03-13 21 SHEL Shell Pak. 200 223.53 44706
2014-03-13 97 PSO P. S. O. 200 415.00 83000
2014-03-13 187 SHEL Shell Pak. 200 223.53 44706
2014-03-13 43 PSO P. S. O. 100 410.50 41050
2014-03-13 51 SHEL Shell Pak. 100 223.53 22353
2014-03-13 96 SHEL Shell Pak. 100 223.53 22353
2014-03-13 155 MCB MCB Bank Ltd. 100 283.00 28300
2014-03-13 155 POL Pak Oilfields 100 540.00 54000
2014-03-13 176 SHEL Shell Pak. 100 223.53 22353

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.