Off Market Deal Details at KSE 13 June 2014

June 13, 2014 6:55 pmComments Off on Off Market Deal Details at KSE 13 June 2014Views: 42

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-06-13 (+)016 (-)055 NBP National Bank Pak. 250000 61.60 15400000
2014-06-13 (+)055 (-)016 NBP National Bank Pak. 250000 61.75 15437500
2014-06-13 (+)006 (-)162 PSO P. S. O. 200000 550.00 110000000
2014-06-13 (+)006 (-)166 GGL Ghani Gases Ltd. 100000 27.50 2750000
2014-06-13 (+)166 (-)006 GGL Ghani Gases Ltd. 100000 27.45 2745000
2014-06-13 (+)050 (-)091 FCCL Fauji Cement 50000 20.75 1037500
2014-06-13 (+)052 (-)102 PACE Pace (Pakistan) Ltd. 50000 4.55 227500
2014-06-13 (+)090 (-)177 SSGC Sui South Gas 50000 35.50 1775000
2014-06-13 (+)091 (-)050 FCCL Fauji Cement 50000 20.75 1037500
2014-06-13 (+)102 (-)052 PACE Pace (Pakistan) Ltd. 50000 4.50 225000
2014-06-13 (+)177 (-)090 SSGC Sui South Gas 50000 35.40 1770000
2014-06-13 (+)055 (-)145 MLCF Maple Leaf Cement 45000 31.40 1413000
2014-06-13 (+)145 (-)055 MLCF Maple Leaf Cement 45000 31.29 1408050
2014-06-13 (+)006 (-)166 PSO P. S. O. 25000 550.26 13756500
2014-06-13 (+)166 (-)006 PSO P. S. O. 25000 550.00 13750000
2014-06-13 (+)049 (-)100 HASCOL Hascol Petroleum 24500 86.70 2124150
2014-06-13 (+)100 (-)049 HASCOL Hascol Petroleum 24500 86.60 2121700
2014-06-13 (+)055 (-)145 BOP B.O.Punjab 20000 9.75 195000
2014-06-13 (+)055 (-)145 PTC P.T.C.L.A 20000 30.80 616000
2014-06-13 (+)145 (-)055 BOP B.O.Punjab 20000 9.64 192800
2014-06-13 (+)145 (-)055 PTC P.T.C.L.A 20000 30.69 613800
2014-06-13 (+)050 (-)088 MLCF Maple Leaf Cement 15000 31.77 476550
2014-06-13 (+)088 (-)050 MLCF Maple Leaf Cement 15000 31.70 475500
2014-06-13 (+)028 (-)010 GATM Gul Ahmed Tex 10000 72.32 723200
2014-06-13 (+)052 (-)024 HASCOL Hascol Petroleum 10000 86.80 868000
2014-06-13 (+)055 (-)145 FCCL Fauji Cement 10000 20.50 205000
2014-06-13 (+)090 (-)177 BYCO BYCO Petroleum 10000 12.80 128000
2014-06-13 (+)102 (-)045 TREET Treet Corp. 10000 126.16 1261600
2014-06-13 (+)145 (-)055 FCCL Fauji Cement 10000 20.39 203900
2014-06-13 (+)055 (-)145 BAFL Bank Al-Falah Ltd. 5000 28.40 142000
2014-06-13 (+)145 (-)055 BAFL Bank Al-Falah Ltd. 5000 28.29 141450
2014-06-13 (+)090 (-)177 HASCOL Hascol Petroleum 3500 86.50 302750
2014-06-13 (+)055 (-)145 AICL Adamjee Insurance 3000 48.40 145200
2014-06-13 (+)055 (-)145 CHCC Cherat Cement 3000 68.50 205500
2014-06-13 (+)145 (-)055 AICL Adamjee Insurance 3000 48.29 144870
2014-06-13 (+)145 (-)055 CHCC Cherat Cement 3000 68.39 205170
2014-06-13 (+)055 (-)145 NML Nishat Mills 2000 116.60 233200
2014-06-13 (+)084 (-)057 PIBTL Pak. Int. Bulk Termi 2000 31.54 63080
2014-06-13 (+)091 (-)084 TREET Treet Corp. 2000 120.16 240320
2014-06-13 (+)100 (-)049 PTC P.T.C.L.A 2000 31.00 62000
2014-06-13 (+)145 (-)055 NML Nishat Mills 2000 116.49 232980
2014-06-13 (+)055 (-)145 NCL Nishat(Chunain) 1000 44.80 44800
2014-06-13 (+)090 (-)177 MLCF Maple Leaf Cement 1000 32.00 32000
2014-06-13 (+)090 (-)177 MLCF Maple Leaf Cement 1000 31.80 31800
2014-06-13 (+)145 (-)055 NCL Nishat(Chunain) 1000 44.69 44690
2014-06-13 (+)177 (-)090 MLCF Maple Leaf Cement 1000 31.90 31900
2014-06-13 (+)177 (-)090 MLCF Maple Leaf Cement 1000 31.90 31900
2014-06-13 (+)088 (-)146 FCCL Fauji Cement 500 20.65 10325
2014-06-13 (+)090 (-)177 PIBTLR Pak. Int. Bulk TermR 500 14.38 7190
2014-06-13 (+)146 (-)088 FCCL Fauji Cement 500 20.50 10250
2014-06-13 (+)146 (-)088 HASCOL Hascol Petroleum 500 88.50 44250
2014-06-13 (+)177 (-)090 PIBTLR Pak. Int. Bulk TermR 500 14.33 7165
2014-06-13 (+)084 (-)193 GADT Gadoon Textile 400 272.00 108800
2014-06-13 (+)193 (-)084 GADT Gadoon Textile 400 274.00 109600
2014-06-13 (+)090 (-)177 SEARL Searle Company Ltd. 300 199.90 59970
2014-06-13 (+)090 (-)177 UBL United Bank Limited 200 175.85 35170
2014-06-13 (+)177 (-)090 UBL United Bank Limited 200 175.95 35190
2014-06-13 (+)027 (-)044 GLAXO Glaxo Smith Kline 100 181.00 18100
2014-06-13 (+)116 (-)121 SRVI Service Ind. 100 561.00 56100
2014-06-13 (+)121 (-)116 SRVI Service Ind. 100 559.00 55900

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-06-13 100 SNGP Sui Northern 2000000 25.34 50680000
2014-06-13 169 BOP B.O.Punjab 600000 11.65 6990000
2014-06-13 159 PIBTLR Pak. Int. Bulk TermR 6500 14.38 93470
2014-06-13 169 AICL Adamjee Insurance 5000 48.19 240950
2014-06-13 169 BAFL Bank Al-Falah Ltd. 1000 28.40 28400
2014-06-13 169 MARI Mari Petroleum Co. 1000 383.00 383000
2014-06-13 17 DGKC D.G.Cement 500 90.70 45350
2014-06-13 159 BOP B.O.Punjab 500 9.78 4890
2014-06-13 169 PKGS Packages 200 517.00 103400

Comments

comments

Tags:

Comments are closed