Off Market Deal Details at KSE 13 August 2014

August 15, 2014 7:14 amComments Off on Off Market Deal Details at KSE 13 August 2014Views: 33

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-08-13 (+)188 (-)194 KEL K-Electric Limited 200000 7.18 1436000
2014-08-13 (+)158 (-)084 ENGRO Engro Corporation 150000 289.50 43425000
2014-08-13 (+)158 (-)084 PPL Pakistan Petroleum 150000 294.50 44175000
2014-08-13 (+)145 (-)057 LUCK Lucky Cement 50000 377.50 18875000
2014-08-13 (+)194 (-)177 PTC P.T.C.L.A 20500 23.90 489950
2014-08-13 (+)134 (-)049 BAPL Bawany Air Products 14500 7.00 101500
2014-08-13 (+)177 (-)194 ENGRO Engro Corporation 13500 174.35 2353725
2014-08-13 (+)134 (-)049 MACFL MACPAC Films Ltd. 11000 14.90 163900
2014-08-13 (+)017 (-)016 FCCL Fauji Cement 10000 19.40 194000
2014-08-13 (+)084 (-)109 FCCL Fauji Cement 10000 19.55 195500
2014-08-13 (+)109 (-)084 FCCL Fauji Cement 10000 19.80 198000
2014-08-13 (+)134 (-)049 TPL TPL Trakker Ltd. 10000 7.50 75000
2014-08-13 (+)028 (-)084 BAHL Bank AL-Habib 6000 45.25 271500
2014-08-13 (+)084 (-)028 BAHL Bank AL-Habib 6000 45.00 270000
2014-08-13 (+)134 (-)049 HSPI Huffaz Pipe 6000 15.50 93000
2014-08-13 (+)006 (-)166 HMB Habib Metro Bank 5500 31.61 173855
2014-08-13 (+)166 (-)006 HMB Habib Metro Bank 5500 31.60 173800
2014-08-13 (+)177 (-)194 ENGRO Engro Corporation 5000 175.50 877500
2014-08-13 (+)194 (-)177 ENGRO Engro Corporation 5000 175.70 878500
2014-08-13 (+)194 (-)177 ENGRO Engro Corporation 5000 175.50 877500
2014-08-13 (+)084 (-)087 HUBC Hub Power 4500 59.00 265500
2014-08-13 (+)087 (-)084 HUBC Hub Power 4500 59.30 266850
2014-08-13 (+)177 (-)194 LPCL Lafarge Pak. Cement 3000 15.50 46500
2014-08-13 (+)194 (-)177 LPCL Lafarge Pak. Cement 3000 15.60 46800
2014-08-13 (+)024 (-)112 DGKC D.G.Cement 1500 82.50 123750
2014-08-13 (+)112 (-)024 DGKC D.G.Cement 1500 82.40 123600
2014-08-13 (+)035 (-)028 PIBTL Pak. Int. Bulk Termi 1000 22.20 22200
2014-08-13 (+)163 (-)016 SEARL Searle Company Ltd. 1000 174.50 174500
2014-08-13 (+)177 (-)194 CHCC Cherat Cement 1000 73.00 73000
2014-08-13 (+)194 (-)177 CHCC Cherat Cement 1000 72.90 72900
2014-08-13 (+)016 (-)028 PIAA P.I.A.C. (A) 500 5.79 2895
2014-08-13 (+)028 (-)016 PIAA P.I.A.C. (A) 500 5.89 2945
2014-08-13 (+)050 (-)091 AHCL Arif Habib Corp. Ltd 500 25.50 12750
2014-08-13 (+)084 (-)109 NCL Nishat(Chunain) 500 39.10 19550
2014-08-13 (+)091 (-)050 AHCL Arif Habib Corp. Ltd 500 25.50 12750
2014-08-13 (+)109 (-)084 NCL Nishat(Chunain) 500 39.35 19675
2014-08-13 (+)177 (-)194 PSMC Pak Suzuki 400 255.00 102000
2014-08-13 (+)194 (-)177 PSMC Pak Suzuki 400 255.20 102080
2014-08-13 (+)177 (-)194 HINO Hinopak Motor 100 466.20 46620
2014-08-13 (+)194 (-)177 HINO Hinopak Motor 100 466.40 46640

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-08-13 100 DGKC D.G.Cement 15000 76.72 1150800
2014-08-13 169 FABL Faysal Bank 9000 15.70 141300

Comments

comments

Tags:

Comments are closed