Off Market Deal Details at KSE 12 Sep. 2014

September 15, 2014 7:21 amComments Off on Off Market Deal Details at KSE 12 Sep. 2014Views: 19

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-09-12 (+)006 (-)166 TRGR TRG Pakistan Ltd.(R) 71000 2.28 161880
2014-09-12 (+)166 (-)006 TRG TRG Pakistan Ltd. 71000 2.29 162590
2014-09-12 (+)082 (-)100 PNSC P.N.S.C. 25000 77.45 1936250
2014-09-12 (+)100 (-)082 PNSC P.N.S.C. 25000 77.57 1939250
2014-09-12 (+)028 (-)010 CLOV Clover Pak. 17000 107.53 1828010
2014-09-12 (+)024 (-)112 NBP National Bank Pak. 10000 58.78 587800
2014-09-12 (+)028 (-)100 PAEL Pak Elektron 10000 32.15 321500
2014-09-12 (+)028 (-)177 AKZO Akzo Nobel Pak Ltd. 10000 166.00 1660000
2014-09-12 (+)090 (-)177 KEL K-Electric Limited 10000 8.50 85000
2014-09-12 (+)100 (-)028 PAEL Pak Elektron 10000 32.25 322500
2014-09-12 (+)112 (-)024 NBP National Bank Pak. 10000 58.78 587800
2014-09-12 (+)016 (-)028 CYAN Cyan Limited 7500 138.35 1037625
2014-09-12 (+)028 (-)016 CYAN Cyan Limited 7500 138.50 1038750
2014-09-12 (+)017 (-)016 MLCF Maple Leaf Cement 5000 29.10 145500
2014-09-12 (+)024 (-)112 TGL Tariq Glass 5000 30.20 151000
2014-09-12 (+)028 (-)010 MERIT Merit Package 5000 17.40 87000
2014-09-12 (+)090 (-)177 DGKC D.G.Cement 5000 83.00 415000
2014-09-12 (+)090 (-)177 TRGR TRG Pakistan Ltd.(R) 5000 2.80 14000
2014-09-12 (+)112 (-)024 TGL Tariq Glass 5000 30.20 151000
2014-09-12 (+)113 (-)006 PAEL Pak Elektron 5000 30.80 154000
2014-09-12 (+)177 (-)090 TRGR TRG Pakistan Ltd.(R) 5000 2.85 14250
2014-09-12 (+)028 (-)010 CYAN Cyan Limited 4000 131.91 527640
2014-09-12 (+)017 (-)016 FFC Fauji Fert 2800 117.10 327880
2014-09-12 (+)028 (-)043 CYAN Cyan Limited 2500 131.91 329775
2014-09-12 (+)017 (-)016 EFERT Engro Fertilizers 2000 54.60 109200
2014-09-12 (+)102 (-)028 TRIPF Tri-Pack Films 2000 190.00 380000
2014-09-12 (+)053 (-)084 NETSOL NetSol Technologies 1000 27.67 27670
2014-09-12 (+)084 (-)053 NETSOL NetSol Technologies 1000 27.67 27670
2014-09-12 (+)016 (-)028 FFC Fauji Fert 700 117.20 82040
2014-09-12 (+)028 (-)016 FFC Fauji Fert 700 117.10 81970
2014-09-12 (+)017 (-)016 FCCL Fauji Cement 500 19.90 9950
2014-09-12 (+)145 (-)072 AVN Avanceon Limited 500 27.60 13800

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-09-12 50 PIF PICIC Inves. Fund 2000000 14.95 29900000
2014-09-12 50 PMPK Philip Morris (Pakis 250000 800.00 200000000
2014-09-12 169 KOHC Kohat Cement 6000 119.75 718500

Comments

comments

Tags:

Comments are closed