Off Market Deal Details at KSE 12 Nov. 2014

November 12, 2014 6:28 pmComments Off on Off Market Deal Details at KSE 12 Nov. 2014Views: 66

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-11-12 (+)166 (-)124 FFC Fauji Fert 651400 120.17 78278738
2014-11-12 (+)144 (-)142 MFTM Mohd. Farooq 100000 8.61 861000
2014-11-12 (+)047 (-)159 PAKRI Pakistan Reinsurance 12000 30.30 363600
2014-11-12 (+)159 (-)047 PAKRI Pakistan Reinsurance 12000 30.25 363000
2014-11-12 (+)028 (-)010 EFUG E.F.U.Gen.Ins. 7500 138.35 1037625
2014-11-12 (+)024 (-)091 PPL Pakistan Petroleum 5500 208.50 1146750
2014-11-12 (+)054 (-)102 HINOON Highnoon Lab. 5000 277.96 1389800
2014-11-12 (+)102 (-)054 HINOON Highnoon Lab. 5000 278.11 1390550
2014-11-12 (+)121 (-)010 CSAP Cres.Steel 5000 42.06 210300
2014-11-12 (+)024 (-)035 NMFL Nirala MSR Foods Ltd 2000 23.02 46040
2014-11-12 (+)028 (-)010 MARI Mari Petroleum Co. 2000 628.82 1257640
2014-11-12 (+)053 (-)084 GADT Gadoon Textile 2000 260.00 520000
2014-11-12 (+)057 (-)187 NIB NIB Bank Ltd. 2000 2.10 4200
2014-11-12 (+)084 (-)010 CSAP Cres.Steel 2000 42.06 84120
2014-11-12 (+)084 (-)053 GADT Gadoon Textile 2000 260.30 520600
2014-11-12 (+)084 (-)102 GADT Gadoon Textile 2000 265.24 530480
2014-11-12 (+)153 (-)091 PNSC P.N.S.C. 2000 105.64 211280
2014-11-12 (+)187 (-)057 NIB NIB Bank Ltd. 2000 2.00 4000
2014-11-12 (+)194 (-)177 NMFL Nirala MSR Foods Ltd 2000 23.02 46040
2014-11-12 (+)090 (-)177 HASCOL Hascol Petroleum 1500 79.20 118800
2014-11-12 (+)024 (-)047 PSO P. S. O. 1400 355.50 497700
2014-11-12 (+)028 (-)010 AKZO Akzo Nobel Pak Ltd. 1000 434.00 434000
2014-11-12 (+)028 (-)054 ATLH Atlas Honda 1000 328.00 328000
2014-11-12 (+)035 (-)082 MARI Mari Petroleum Co. 1000 628.82 628820
2014-11-12 (+)084 (-)010 DLL Dawood Lawrencepur 1000 133.70 133700
2014-11-12 (+)153 (-)045 ATBA Atlas Batt. 1000 828.83 828830
2014-11-12 (+)017 (-)016 AVN Avanceon Limited 500 29.10 14550
2014-11-12 (+)084 (-)010 BERG Berger Paints 500 84.58 42290
2014-11-12 (+)162 (-)177 MARI Mari Petroleum Co. 500 623.00 311500
2014-11-12 (+)177 (-)100 AKZO Akzo Nobel Pak Ltd. 500 434.00 217000
2014-11-12 (+)194 (-)177 MARI Mari Petroleum Co. 500 628.82 314410
2014-11-12 (+)112 (-)091 ATBA Atlas Batt. 400 809.10 323640
2014-11-12 (+)017 (-)016 MARI Mari Petroleum Co. 100 628.10 62810

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-11-12 119 ANL Azgard Nine Ltd. 68000 6.00 408000
2014-11-12 166 ABOT Abbott Lab. 10400 684.92 7123168
2014-11-12 166 MCB MCB Bank Ltd. 5500 282.30 1552650
2014-11-12 159 MFTM Mohd. Farooq 3000 7.61 22830
2014-11-12 119 OGDC Oil & Gas Developmen 2500 241.00 602500
2014-11-12 159 MCB MCB Bank Ltd. 2000 281.98 563950
2014-11-12 119 EPCL Engro Polymer & Che 1500 11.32 16975
2014-11-12 119 PSO P. S. O. 1000 355.80 355800
2014-11-12 153 PNSC P.N.S.C. 1000 105.65 105650
2014-11-12 169 EFERT Engro Fertilizers 1000 64.40 64400
2014-11-12 169 EFOODS Engro Foods Ltd. 1000 96.00 96000
2014-11-12 169 ABOT Abbott Lab. 200 684.90 136980
2014-11-12 159 PSO P. S. O. 100 356.40 35640

Comments

comments

Tags:

Comments are closed