Off Market Deal Details at KSE 12 March 2014

March 12, 2014 5:37 pm0 commentsViews: 130

KSE Off Market Deals 12032014
Transactions of 2.556 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-03-12 (+)100 (-)171 FABL Faysal Bank 50000 13.60 680000
2014-03-12 (+)139 (-)027 JLICL Jubilee Life Ins. 15000 240.00 3600000
2014-03-12 (+)028 (-)153 ENGRO Engro Corporation 10000 196.70 1967000
2014-03-12 (+)142 (-)049 KTML Kohinoor Tex. 5000 31.07 155350
2014-03-12 (+)022 (-)056 EFERT Engro Fertilizers 2000 28.26 56520
2014-03-12 (+)016 (-)153 ABOT Abbott Lab. 500 410.00 205000
2014-03-12 (+)153 (-)162 AKZO Akzo Nobel Pak Ltd. 500 116.00 58000

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-03-12 66 DGKC D.G.Cement 250000 93.50 23375000
2014-03-12 97 FABL Faysal Bank 110000 12.63 1388750
2014-03-12 187 JPGL Japan Power 110000 3.58 393800
2014-03-12 142 AICL Adamjee Insurance 100000 45.95 4595000
2014-03-12 187 LPCL Lafarge Pak. Cement 100000 11.78 1178000
2014-03-12 97 HUBC Hub Power 66000 57.19 3774375
2014-03-12 91 ENGRO Engro Corporation 64000 198.00 12672000
2014-03-12 91 ENGRO Engro Corporation 64000 198.00 12672000
2014-03-12 66 DGKC D.G.Cement 50000 93.00 4650000
2014-03-12 107 EFERT Engro Fertilizers 50000 58.40 2920000
2014-03-12 142 MLCF Maple Leaf Cement 50000 30.10 1505000
2014-03-12 142 MLCF Maple Leaf Cement 50000 30.00 1500000
2014-03-12 188 EFOODS Engro Foods Ltd. 50000 112.21 5610500
2014-03-12 56 EFERT Engro Fertilizers 46000 28.26 1299960
2014-03-12 18 ENGRO Engro Corporation 35000 194.76 6816600
2014-03-12 87 KOHC Kohat Cement 35000 119.00 4165000
2014-03-12 91 FFC Fauji Fert 35000 108.80 3808000
2014-03-12 91 FFC Fauji Fert 35000 108.80 3808000
2014-03-12 97 PTC P.T.C.L.A 35000 29.00 1015000
2014-03-12 67 AICL Adamjee Insurance 30900 45.70 1412130
2014-03-12 32 JSCL Jah. Siddiqui & Co. 30000 10.75 322500
2014-03-12 97 ENGRO Engro Corporation 30000 198.50 5955000
2014-03-12 97 SNGP Sui Northern 30000 20.00 600000
2014-03-12 91 PSO P. S. O. 29000 413.50 11991500
2014-03-12 91 PSO P. S. O. 29000 413.50 11991500
2014-03-12 50 MEBL Meezan Bank Ltd. 25000 39.00 975000
2014-03-12 55 PPL Pakistan Petroleum 25000 248.00 6200000
2014-03-12 67 FCCL Fauji Cement 25000 16.60 415000
2014-03-12 119 AVN Avanceon Limited 25000 22.00 550000
2014-03-12 188 AICL Adamjee Insurance 25000 44.25 1106250
2014-03-12 193 HUBC Hub Power 25000 68.00 1700000
2014-03-12 67 HUBC Hub Power 23200 55.50 1287600
2014-03-12 91 NML Nishat Mills 23000 134.00 3082000
2014-03-12 91 NML Nishat Mills 23000 134.00 3082000
2014-03-12 32 TELE Telecard 21000 6.25 131250
2014-03-12 145 AICL Adamjee Insurance 20400 45.45 927180
2014-03-12 88 NPL Nishat Power Ltd. 20000 31.30 626000
2014-03-12 97 AICL Adamjee Insurance 20000 40.50 810000
2014-03-12 100 HCAR H.Atlas Car 20000 52.75 1055000
2014-03-12 128 AICL Adamjee Insurance 20000 45.60 912000
2014-03-12 188 NBP National Bank Pak. 19500 52.10 1015950
2014-03-12 97 BOP B.O.Punjab 17000 11.50 195500
2014-03-12 97 KAPCO Kot Addu Power Comp. 16500 62.50 1031250
2014-03-12 32 FFC Fauji Fert 15000 108.95 1634250
2014-03-12 188 ATRL Attock Ref. 15000 223.00 3345000
2014-03-12 155 BOP B.O.Punjab 14000 11.15 156100
2014-03-12 91 MCB MCB Bank Ltd. 11500 284.00 3266000
2014-03-12 91 MCB MCB Bank Ltd. 11500 284.00 3266000
2014-03-12 6 HCAR H.Atlas Car 10000 52.75 527500
2014-03-12 10 HCAR H.Atlas Car 10000 52.75 527500
2014-03-12 32 BOP B.O.Punjab 10000 11.00 110000
2014-03-12 32 TRG TRG Pakistan Ltd. 10000 9.00 90000
2014-03-12 67 MLCF Maple Leaf Cement 10000 30.00 300000
2014-03-12 97 PPL Pakistan Petroleum 10000 204.50 2045000
2014-03-12 155 FFBL Fauji Bin Qasim 10000 44.40 444000
2014-03-12 188 MCB MCB Bank Ltd. 10000 280.00 2800000
2014-03-12 193 PTC P.T.C.L.A 10000 28.75 287500
2014-03-12 50 AKBL Askari Bank Limited 9500 16.25 154375
2014-03-12 16 BYCO BYCO Petroleum 9000 12.24 110160
2014-03-12 67 KAPCO Kot Addu Power Comp. 9000 61.50 553500
2014-03-12 90 LPCL Lafarge Pak. Cement 9000 11.30 101700
2014-03-12 175 ANL Azgard Nine Ltd. 9000 7.70 69300
2014-03-12 43 PKGP Pakgen Power Ltd. 8400 19.55 164220
2014-03-12 100 NCPL Nishat Chunian Power 7000 35.00 245000
2014-03-12 102 PPL Pakistan Petroleum 7000 244.00 1708000
2014-03-12 102 PPL Pakistan Petroleum 7000 244.00 1708000
2014-03-12 119 JSIL JS Investments Ltd. 7000 13.70 95900
2014-03-12 194 HCAR H.Atlas Car 7000 52.75 369250
2014-03-12 16 JSCL Jah. Siddiqui & Co. 6500 10.75 69875
2014-03-12 96 JPGL Japan Power 6000 3.50 21000
2014-03-12 171 MLCF Maple Leaf Cement 6000 30.00 180000
2014-03-12 18 ATRL Attock Ref. 5500 223.92 1231560
2014-03-12 67 PSMC Pak Suzuki 5500 186.90 1027950
2014-03-12 67 SHEL Shell Pak. 5500 212.80 1170400
2014-03-12 97 UBL United Bank Limited 5500 137.00 753500
2014-03-12 10 SHEL Shell Pak. 5100 212.89 1085739
2014-03-12 6 NML Nishat Mills 5000 134.00 670000
2014-03-12 32 KAPCO Kot Addu Power Comp. 5000 63.50 317500
2014-03-12 47 KOHE Kohinoor Energy 5000 35.00 175000
2014-03-12 49 DGKC D.G.Cement 5000 93.00 465000
2014-03-12 49 DGKC D.G.Cement 5000 92.80 464000
2014-03-12 67 BYCO BYCO Petroleum 5000 12.10 60500
2014-03-12 90 MLCF Maple Leaf Cement 5000 29.80 149000
2014-03-12 91 PPL Pakistan Petroleum 5000 245.00 1225000
2014-03-12 91 PPL Pakistan Petroleum 5000 245.00 1225000
2014-03-12 92 TRG TRG Pakistan Ltd. 5000 17.50 87500
2014-03-12 96 THAS Taha Spinning 5000 19.90 99500
2014-03-12 100 PSMC Pak Suzuki 5000 187.70 938500
2014-03-12 128 DOL Descon Oxychem 5000 8.36 41800
2014-03-12 142 PTC P.T.C.L.A 5000 31.15 155750
2014-03-12 145 EFERT Engro Fertilizers 5000 58.49 292450
2014-03-12 155 BYCO BYCO Petroleum 5000 12.15 60750
2014-03-12 155 PTC P.T.C.L.A 5000 31.65 158250
2014-03-12 159 HCAR H.Atlas Car 5000 52.75 263750
2014-03-12 193 SSGC Sui South Gas 5000 15.80 79000
2014-03-12 194 ENGRO Engro Corporation 5000 194.50 972500
2014-03-12 194 ENGRO Engro Corporation 5000 194.10 970500
2014-03-12 27 MLCF Maple Leaf Cement 4500 29.80 134100
2014-03-12 27 MLCF Maple Leaf Cement 4500 29.70 133650
2014-03-12 193 SNGP Sui Northern 4500 20.10 90450
2014-03-12 43 PKGS Packages 4200 324.50 1362900
2014-03-12 67 GLAXO Glaxo Smith Kline 4200 157.80 662760
2014-03-12 32 AICL Adamjee Insurance 4000 41.13 164500
2014-03-12 175 BYCO BYCO Petroleum 3700 12.05 44585
2014-03-12 67 TRG TRG Pakistan Ltd. 3500 17.30 60550
2014-03-12 193 PTC P.T.C.L.A 3500 28.18 98630
2014-03-12 67 ENGRO Engro Corporation 3400 195.50 664700
2014-03-12 155 ENGRO Engro Corporation 3300 198.33 654500
2014-03-12 6 PSO P. S. O. 3000 419.00 1257000
2014-03-12 149 HUBC Hub Power 3000 56.14 168420
2014-03-12 169 EFOODS Engro Foods Ltd. 3000 113.58 340740
2014-03-12 194 ICIBL Invest Capital Bank 3000 1.80 5400
2014-03-12 181 PSO P. S. O. 2900 412.00 1194800
2014-03-12 90 NBP National Bank Pak. 2625 53.80 141225
2014-03-12 67 NBP National Bank Pak. 2500 54.30 135750
2014-03-12 100 HINOON Highnoon Lab. 2500 146.00 365000
2014-03-12 10 ECOP Ecopack Ltd. (Pls) 2000 17.50 35000
2014-03-12 16 TPL TPL Trakker Ltd. 2000 9.25 18500
2014-03-12 18 EFERT Engro Fertilizers 2000 57.41 114820
2014-03-12 18 MLCF Maple Leaf Cement 2000 29.90 59800
2014-03-12 28 MARI Mari Petroleum Co. 2000 204.25 408500
2014-03-12 67 AHCL Arif Habib Corp. Ltd 2000 24.00 48000
2014-03-12 90 BYCO BYCO Petroleum 2000 12.00 24000
2014-03-12 97 EFOODS Engro Foods Ltd. 2000 102.00 204000
2014-03-12 98 NICL NIMIR IND. CHEM 2000 18.75 37500
2014-03-12 153 DNCC Dandot Cement 2000 10.50 21000
2014-03-12 155 FCCL Fauji Cement 2000 16.50 33000
2014-03-12 155 PSO P. S. O. 2000 414.10 828200
2014-03-12 188 GTYR General Tyre 2000 51.00 102000
2014-03-12 194 ECOP Ecopack Ltd. (Pls) 2000 17.50 35000
2014-03-12 194 EFOODS Engro Foods Ltd. 2000 112.50 225000
2014-03-12 194 TPL TPL Trakker Ltd. 2000 9.25 18500
2014-03-12 194 EFOODS Engro Foods Ltd. 2000 112.20 224400
2014-03-12 32 SMTM Samin Textile 1500 14.00 21000
2014-03-12 67 GTYR General Tyre 1500 52.70 79050
2014-03-12 90 HCAR H.Atlas Car 1500 52.75 79125
2014-03-12 96 BYCO BYCO Petroleum 1500 11.95 17925
2014-03-12 146 TRG TRG Pakistan Ltd. 1500 18.00 27000
2014-03-12 155 OGDC Oil & Gas Developmen 1500 272.50 408750
2014-03-12 194 GLAXO Glaxo Smith Kline 1500 154.50 231750
2014-03-12 194 GLAXO Glaxo Smith Kline 1500 154.15 231225
2014-03-12 194 SHEL Shell Pak. 1500 212.89 319335
2014-03-12 67 MARI Mari Petroleum Co. 1300 208.50 271050
2014-03-12 32 PSMC Pak Suzuki 1200 168.73 202470
2014-03-12 18 PSO P. S. O. 1000 417.89 417890
2014-03-12 32 ENGRO Engro Corporation 1000 184.00 184000
2014-03-12 32 SSGC Sui South Gas 1000 26.55 26550
2014-03-12 36 SHEL Shell Pak. 1000 212.89 212890
2014-03-12 36 BYCO BYCO Petroleum 1000 12.36 12360
2014-03-12 45 PRL Pak Refinery 1000 113.97 113970
2014-03-12 67 ATRL Attock Ref. 1000 226.50 226500
2014-03-12 67 EFERT Engro Fertilizers 1000 59.20 59200
2014-03-12 67 EFOODS Engro Foods Ltd. 1000 113.80 113800
2014-03-12 67 FABL Faysal Bank 1000 13.10 13100
2014-03-12 67 MCB MCB Bank Ltd. 1000 283.50 283500
2014-03-12 72 SHEL Shell Pak. 1000 209.00 209000
2014-03-12 90 PKGS Packages 1000 325.00 325000
2014-03-12 96 PIBTL Pak. Int. Bulk Termi 1000 59.75 59750
2014-03-12 97 ATRL Attock Ref. 1000 215.00 215000
2014-03-12 100 POL Pak Oilfields 1000 546.00 546000
2014-03-12 100 PPL Pakistan Petroleum 1000 233.45 233450
2014-03-12 109 SHEL Shell Pak. 1000 212.89 212890
2014-03-12 119 SHEL Shell Pak. 1000 212.89 212890
2014-03-12 145 EFOODS Engro Foods Ltd. 1000 113.20 113200
2014-03-12 145 FABL Faysal Bank 1000 12.83 12830
2014-03-12 155 ATRL Attock Ref. 1000 223.00 223000
2014-03-12 188 PSMC Pak Suzuki 1000 169.00 169000
2014-03-12 188 PAKT Pak Tobacco 1000 803.00 803000
2014-03-12 193 JLICL Jubilee Life Ins. 1000 236.00 236000
2014-03-12 193 NRL Nat. Refinery 1000 222.00 222000
2014-03-12 194 PRL Pak Refinery 1000 113.97 113970
2014-03-12 67 ACPL Attock Cement Pak. 900 138.80 124920
2014-03-12 155 ATRL Attock Ref. 700 228.70 160090
2014-03-12 155 FFC Fauji Fert 700 108.80 76160
2014-03-12 155 POL Pak Oilfields 700 539.00 377300
2014-03-12 67 SEARL Searle Company Ltd. 600 158.70 95220
2014-03-12 84 SHEL Shell Pak. 600 212.89 127734
2014-03-12 193 SHEL Shell Pak. 600 194.45 116670
2014-03-12 10 HINO Hinopak Motor 500 422.50 211250
2014-03-12 16 ASHT Ashfaq Textile 500 13.50 6750
2014-03-12 23 SFLL SFL Limited 500 49.65 24825
2014-03-12 32 BYCO BYCO Petroleum 500 11.55 5775
2014-03-12 32 NIB NIB Bank Ltd. 500 3.00 1500
2014-03-12 36 TGL Tariq Glass 500 39.30 19650
2014-03-12 37 INIL Int. Ind. 500 49.95 24975
2014-03-12 38 EFERT Engro Fertilizers 500 55.80 27900
2014-03-12 54 SCBPL Standard Char. Bank 500 21.75 10875
2014-03-12 54 HCAR H.Atlas Car 500 52.75 26375
2014-03-12 54 SHEL Shell Pak. 500 210.75 105375
2014-03-12 67 AICL Adamjee Insurance 500 45.50 22750
2014-03-12 67 CSAP Cres.Steel 500 48.10 24050
2014-03-12 67 FATIMA Fatima Fertilizer Co 500 30.30 15150
2014-03-12 67 OGDC Oil & Gas Developmen 500 272.50 136250
2014-03-12 67 PTC P.T.C.L.A 500 31.20 15600
2014-03-12 94 SHEL Shell Pak. 500 212.89 106445
2014-03-12 96 PPL Pakistan Petroleum 500 242.00 121000
2014-03-12 96 AICL Adamjee Insurance 500 45.85 22925
2014-03-12 97 NBP National Bank Pak. 500 58.00 29000
2014-03-12 107 NETSOL NetSol Technologies 500 36.50 18250
2014-03-12 119 AICL Adamjee Insurance 500 45.00 22500
2014-03-12 155 EFOODS Engro Foods Ltd. 500 113.50 56750
2014-03-12 159 ASL Aisha Steel Mills Lt 500 9.49 4745
2014-03-12 159 ASL Aisha Steel Mills Lt 500 9.49 4745
2014-03-12 169 DAWH Dawood Hercules Corp 500 86.35 43175
2014-03-12 176 HBL Habib Bank Ltd. 500 185.50 92750
2014-03-12 177 LUCK Lucky Cement 500 338.00 169000
2014-03-12 187 SEARL Searle Company Ltd. 500 156.00 78000
2014-03-12 193 ATRL Attock Ref. 500 204.00 102000
2014-03-12 193 DGKC D.G.Cement 500 87.21 43605
2014-03-12 193 POL Pak Oilfields 500 504.00 252000
2014-03-12 193 PPL Pakistan Petroleum 500 216.40 108200
2014-03-12 194 AGIL Agriautos Ind. 500 72.00 36000
2014-03-12 194 EMCO EMCO IND. 500 5.30 2650
2014-03-12 194 EFERT Engro Fertilizers 500 59.30 29650
2014-03-12 194 HUBC Hub Power 500 55.60 27800
2014-03-12 194 EMCO EMCO IND. 500 5.20 2600
2014-03-12 194 EFERT Engro Fertilizers 500 59.10 29550
2014-03-12 194 HUBC Hub Power 500 55.40 27700
2014-03-12 145 AICL Adamjee Insurance 400 46.25 18500
2014-03-12 155 POL Pak Oilfields 300 537.00 161100
2014-03-12 10 SEARL Searle Company Ltd. 200 159.46 31892
2014-03-12 67 ABOT Abbott Lab. 200 408.00 81600
2014-03-12 84 SHEL Shell Pak. 200 212.89 42578
2014-03-12 100 SAPL Sanofi-Aventis Ltd. 200 660.00 132000
2014-03-12 49 JLICL Jubilee Life Ins. 100 230.70 23070
2014-03-12 67 HBL Habib Bank Ltd. 100 183.50 18350
2014-03-12 67 UBL United Bank Limited 100 146.70 14670
2014-03-12 153 UBL United Bank Limited 100 145.00 14500
2014-03-12 155 SEARL Searle Company Ltd. 100 157.50 15750
2014-03-12 176 AKZO Akzo Nobel Pak Ltd. 100 111.00 11100
2014-03-12 188 UPFL Unilever Pak. Food 40 9000.00 360000

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.