Off Market Deal Details at KSE 12 June 2014

June 13, 2014 8:33 amComments Off on Off Market Deal Details at KSE 12 June 2014Views: 41

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-06-12 (+)084 (-)171 SCBPL Standard Char. Bank 300000 39.90 11970000
2014-06-12 (+)138 (-)006 DNCC Dandot Cement 198500 4.00 794000
2014-06-12 (+)108 (-)117 BOP B.O.Punjab 50000 9.20 460000
2014-06-12 (+)090 (-)194 NBP National Bank Pak. 25000 61.40 1535000
2014-06-12 (+)121 (-)010 HASCOL Hascol Petroleum 25000 85.25 2131250
2014-06-12 (+)194 (-)090 NBP National Bank Pak. 25000 61.50 1537500
2014-06-12 (+)016 (-)028 TRG TRG Pakistan Ltd. 20000 15.50 310000
2014-06-12 (+)028 (-)016 TRG TRG Pakistan Ltd. 20000 15.55 311000
2014-06-12 (+)084 (-)010 BYCO BYCO Petroleum 18000 13.08 235440
2014-06-12 (+)028 (-)010 GHNL Ghandhara Nissan Ltd 10000 36.37 363700
2014-06-12 (+)194 (-)188 PIBTLR Pak. Int. Bulk TermR 6000 13.76 82560
2014-06-12 (+)010 (-)028 CHCC Cherat Cement 5000 68.50 342500
2014-06-12 (+)028 (-)010 GATM Gul Ahmed Tex 5000 68.88 344400
2014-06-12 (+)084 (-)187 LOTCHEM Lotte Chemical Ltd 5000 8.00 40000
2014-06-12 (+)090 (-)177 JSIL JS Investments Ltd. 5000 12.55 62750
2014-06-12 (+)177 (-)194 FFC Fauji Fert 5000 113.35 566750
2014-06-12 (+)177 (-)194 FFC Fauji Fert 5000 113.10 565500
2014-06-12 (+)177 (-)194 NBP National Bank Pak. 5000 61.40 307000
2014-06-12 (+)187 (-)084 LOTCHEM Lotte Chemical Ltd 5000 8.10 40500
2014-06-12 (+)194 (-)177 FFC Fauji Fert 5000 113.50 567500
2014-06-12 (+)194 (-)177 NBP National Bank Pak. 5000 61.50 307500
2014-06-12 (+)194 (-)177 FFC Fauji Fert 5000 113.20 566000
2014-06-12 (+)028 (-)010 AVN Avanceon Limited 3000 26.31 78930
2014-06-12 (+)090 (-)177 NML Nishat Mills 2000 116.70 233400
2014-06-12 (+)094 (-)100 PTC P.T.C.L.A 2000 30.00 60000
2014-06-12 (+)100 (-)094 PTC P.T.C.L.A 2000 31.00 62000
2014-06-12 (+)144 (-)142 PSMC Pak Suzuki 2000 225.00 450000
2014-06-12 (+)100 (-)177 ENGRO Engro Corporation 1200 196.20 235440
2014-06-12 (+)177 (-)100 ENGRO Engro Corporation 1200 196.00 235200
2014-06-12 (+)047 (-)159 FABL Faysal Bank 1000 16.25 16250
2014-06-12 (+)088 (-)146 PACE Pace (Pakistan) Ltd. 1000 4.50 4500
2014-06-12 (+)146 (-)088 PACE Pace (Pakistan) Ltd. 1000 8.35 8350
2014-06-12 (+)159 (-)047 FABL Faysal Bank 1000 16.30 16300
2014-06-12 (+)200 (-)153 CSAP Cres.Steel 1000 47.15 47150
2014-06-12 (+)090 (-)177 SEARL Searle Company Ltd. 700 198.00 138600
2014-06-12 (+)006 (-)084 PIOC Pioneer Cement 500 47.00 23500
2014-06-12 (+)010 (-)072 SPLC SaudiPak Leas. 500 3.40 1700
2014-06-12 (+)016 (-)028 SRVI Service Ind. 500 575.00 287500
2014-06-12 (+)028 (-)016 SRVI Service Ind. 500 575.25 287625
2014-06-12 (+)052 (-)054 GATM Gul Ahmed Tex 500 67.98 33990
2014-06-12 (+)072 (-)010 SPLC SaudiPak Leas. 500 3.30 1650
2014-06-12 (+)072 (-)121 PINL Premier Ins. 500 12.07 6035
2014-06-12 (+)090 (-)177 HASCOL Hascol Petroleum 500 86.70 43350
2014-06-12 (+)090 (-)177 NIB NIB Bank Ltd. 500 2.30 1150
2014-06-12 (+)100 (-)177 PPL Pakistan Petroleum 500 223.83 111915
2014-06-12 (+)121 (-)072 PINL Premier Ins. 500 12.00 6000
2014-06-12 (+)177 (-)090 NIB NIB Bank Ltd. 500 2.25 1125
2014-06-12 (+)177 (-)100 PPL Pakistan Petroleum 500 223.63 111815
2014-06-12 (+)047 (-)159 NRL Nat. Refinery 100 222.05 22205
2014-06-12 (+)090 (-)177 UBL United Bank Limited 100 170.00 17000
2014-06-12 (+)159 (-)047 NRL Nat. Refinery 100 222.00 22200
2014-06-12 (+)177 (-)090 UBL United Bank Limited 100 170.10 17010

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-06-12 100 SNGP Sui Northern 2000000 25.34 50680000
2014-06-12 22 OGDC Oil & Gas Developmen 20200 248.78 5025356
2014-06-12 22 FFC Fauji Fert 18600 113.24 2106264
2014-06-12 22 NBP National Bank Pak. 16000 61.64 986240
2014-06-12 22 MCB MCB Bank Ltd. 15600 296.20 4620720
2014-06-12 22 UBL United Bank Limited 9400 170.02 1598188
2014-06-12 22 ENGRO Engro Corporation 8000 191.57 1532560
2014-06-12 119 EFERT Engro Fertilizers 6000 58.95 353700
2014-06-12 22 PPL Pakistan Petroleum 5000 223.63 1118150
2014-06-12 22 POL Pak Oilfields 2000 556.60 1113200
2014-06-12 22 PSO P. S. O. 1000 418.56 418560
2014-06-12 119 OGDC Oil & Gas Developmen 1000 248.05 248050
2014-06-12 169 BOP B.O.Punjab 1000 9.00 9000
2014-06-12 159 PSMC Pak Suzuki 500 224.50 112250
2014-06-12 84 HBL Habib Bank Ltd. 400 186.90 74760

Comments

comments

Tags:

Comments are closed