Off Market Deal Details at KSE 12 Feb 2014

February 12, 2014 7:02 pm0 commentsViews: 135

KSE Off Market Deals 12022014
Transactions of 11.728 Million Shares were done at KSE in respect of Off Market Deals. 2.088 Million shares of AVN (Avanceon Limited) were traded in 32 Transactions during off market transactions. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-02-12 (+)094 (-)049 TRG TRG Pakistan Ltd. 200000 11.30 2260000
2014-02-12 (+)166 (-)047 AVN Avanceon Limited 200000 19.00 3800000
2014-02-12 (+)100 (-)119 AVN Avanceon Limited 150000 18.00 2700000
2014-02-12 (+)142 (-)194 AVN Avanceon Limited 135000 16.67 2250000
2014-02-12 (+)084 (-)050 AVN Avanceon Limited 100000 18.95 1895000
2014-02-12 (+)084 (-)194 AVN Avanceon Limited 100000 17.75 1775000
2014-02-12 (+)100 (-)050 AVN Avanceon Limited 100000 17.25 1725000
2014-02-12 (+)142 (-)050 AVN Avanceon Limited 100000 18.50 1850000
2014-02-12 (+)177 (-)084 AVN Avanceon Limited 100000 18.00 1800000
2014-02-12 (+)028 (-)050 AVN Avanceon Limited 50000 18.00 900000
2014-02-12 (+)050 (-)028 AVN Avanceon Limited 50000 18.00 900000
2014-02-12 (+)082 (-)142 AVN Avanceon Limited 50000 16.50 825000
2014-02-12 (+)088 (-)102 MIRKS Mirpurkhas Sugar 50000 59.55 2977500
2014-02-12 (+)100 (-)028 AVN Avanceon Limited 50000 17.25 862500
2014-02-12 (+)145 (-)057 CHCC Cherat Cement 50000 85.00 4250000
2014-02-12 (+)094 (-)049 TGL Tariq Glass 25000 38.00 950000
2014-02-12 (+)100 (-)094 AVN Avanceon Limited 25000 18.00 450000
2014-02-12 (+)194 (-)047 MIRKS Mirpurkhas Sugar 25000 60.25 1506250
2014-02-12 (+)121 (-)066 KOHE Kohinoor Energy 20000 38.10 762000
2014-02-12 (+)028 (-)054 AVN Avanceon Limited 10000 17.50 175000
2014-02-12 (+)057 (-)158 AVN Avanceon Limited 10000 17.50 175000
2014-02-12 (+)108 (-)084 AVN Avanceon Limited 10000 18.50 185000
2014-02-12 (+)145 (-)194 AVN Avanceon Limited 10000 15.00 150000
2014-02-12 (+)185 (-)102 EFERT Engro Fertilizers 10000 53.25 532500
2014-02-12 (+)084 (-)102 EFERT Engro Fertilizers 5000 53.25 266250
2014-02-12 (+)121 (-)066 ENGRO Engro Corporation 5000 185.00 925000
2014-02-12 (+)145 (-)102 EFERT Engro Fertilizers 5000 53.10 265500
2014-02-12 (+)160 (-)194 AVN Avanceon Limited 5000 15.00 75000
2014-02-12 (+)027 (-)006 AVN Avanceon Limited 2000 18.00 36000
2014-02-12 (+)128 (-)100 AVN Avanceon Limited 1000 18.00 18000
2014-02-12 (+)090 (-)145 HBL Habib Bank Ltd. 400 163.80 65520
2014-02-12 (+)145 (-)090 HBL Habib Bank Ltd. 400 164.00 65600

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-02-12 175 KOHS Kohinoor Sug. 2951498 9.77 28836135
2014-02-12 142 PINL Premier Ins. 2869000 12.15 34858350
2014-02-12 57 PSEL Pak.Services 384000 271.50 104256000
2014-02-12 100 AVN Avanceon Limited 322500 17.88 5767375
2014-02-12 50 AVN Avanceon Limited 300000 16.75 5025000
2014-02-12 38 JSCL Jah. Siddiqui & Co. 200000 12.45 2490000
2014-02-12 177 ANL Azgard Nine Ltd. 200000 10.20 2040000
2014-02-12 149 GWLC Gharibwal Cement 197368 15.20 2999994
2014-02-12 38 PIF PICIC Inves. Fund 154000 12.90 1986600
2014-02-12 67 HMB Habib Metro Bank 152500 24.00 3660000
2014-02-12 91 TGL Tariq Glass 110000 39.00 4290000
2014-02-12 87 CHCC Cherat Cement 100000 82.00 8200000
2014-02-12 87 CHCC Cherat Cement 100000 82.50 8250000
2014-02-12 96 BOP B.O.Punjab 100000 12.25 1225000
2014-02-12 97 LPCL Lafarge Pak. Cement 100000 10.50 1050000
2014-02-12 100 BYCO BYCO Petroleum 100000 11.54 1154000
2014-02-12 100 PAEL Pak Elektron 100000 22.56 2256000
2014-02-12 38 KEL K-Electric Limited 85000 6.50 552500
2014-02-12 38 PACE Pace (Pakistan) Ltd. 75000 6.48 486000
2014-02-12 119 AVN Avanceon Limited 75000 18.00 1350000
2014-02-12 84 ANL Azgard Nine Ltd. 60000 9.00 540000
2014-02-12 97 BIPL BankIslami Pakistan 60000 8.00 480000
2014-02-12 47 MIRKS Mirpurkhas Sugar 50000 60.25 3012500
2014-02-12 97 CLCPS Chenab Ltd. Preferen 50000 3.00 150000
2014-02-12 142 AVN Avanceon Limited 50000 16.50 825000
2014-02-12 142 EFERT Engro Fertilizers 50000 54.03 2701500
2014-02-12 155 BOP B.O.Punjab 50000 11.70 585000
2014-02-12 193 LOTCHEM Lotte Chemical Ltd 50000 6.00 300000
2014-02-12 32 FCCL Fauji Cement 40000 16.08 643000
2014-02-12 72 SBL Samba Bank Ltd. 40000 5.95 238000
2014-02-12 155 BIPL BankIslami Pakistan 33734 9.60 323846
2014-02-12 159 ENGRO Engro Corporation 30000 177.55 5326500
2014-02-12 163 EFERT Engro Fertilizers 30000 49.00 1470000
2014-02-12 107 KEL K-Electric Limited 29000 6.40 185600
2014-02-12 155 AICL Adamjee Insurance 27500 40.35 1109625
2014-02-12 84 AVN Avanceon Limited 27000 16.00 432000
2014-02-12 18 LOTCHEM Lotte Chemical Ltd 25000 7.00 175000
2014-02-12 49 POWER Power Cement Limited 25000 8.36 209000
2014-02-12 54 AVN Avanceon Limited 25000 17.25 431250
2014-02-12 169 PSO P. S. O. 24500 337.38 8265810
2014-02-12 144 PPL Pakistan Petroleum 23000 217.00 4991000
2014-02-12 193 IGIBL IGI Investment Bank 21000 1.60 33600
2014-02-12 22 INDU Indus Motor 20700 372.00 7700400
2014-02-12 87 CHCC Cherat Cement 20000 82.50 1650000
2014-02-12 87 KOHC Kohat Cement 20000 115.25 2305000
2014-02-12 96 EFERT Engro Fertilizers 20000 42.78 855667
2014-02-12 18 AICL Adamjee Insurance 15000 40.83 612450
2014-02-12 177 PAKT Pak Tobacco 15000 625.99 9389850
2014-02-12 36 ENGRO Engro Corporation 12000 183.15 2197800
2014-02-12 193 ICIBL Invest Capital Bank 11000 1.45 15950
2014-02-12 57 AVN Avanceon Limited 10000 18.33 183333
2014-02-12 67 PIAA P.I.A.C. (A) 10000 9.05 90500
2014-02-12 84 AVN Avanceon Limited 10000 18.00 180000
2014-02-12 87 KOHC Kohat Cement 10000 115.00 1150000
2014-02-12 97 DGKC D.G.Cement 10000 96.00 960000
2014-02-12 121 SING Singer Pak 10000 24.28 242800
2014-02-12 193 JSCL Jah. Siddiqui & Co. 10000 12.00 120000
2014-02-12 175 JSCL Jah. Siddiqui & Co. 9600 12.80 122880
2014-02-12 188 PAKT Pak Tobacco 9000 607.00 5463000
2014-02-12 84 NML Nishat Mills 8900 136.99 1219211
2014-02-12 84 NML Nishat Mills 8900 136.74 1216986
2014-02-12 194 AVN Avanceon Limited 7500 14.00 105000
2014-02-12 100 MACFL MACPAC Films Ltd. 7000 21.70 151900
2014-02-12 107 LOTCHEM Lotte Chemical Ltd 7000 7.00 49000
2014-02-12 175 LOTCHEM Lotte Chemical Ltd 7000 6.99 48930
2014-02-12 194 UCAPM UNICAP MOD. 7000 2.50 17500
2014-02-12 87 BOPR1 Bank Of Punjab(R) 6144 2.60 15974
2014-02-12 32 AICL Adamjee Insurance 6000 39.00 234000
2014-02-12 67 BOPR1 Bank Of Punjab(R) 6000 2.50 15000
2014-02-12 107 SILK SILKBANK Ltd. 6000 2.10 12600
2014-02-12 119 DGKC D.G.Cement 6000 92.00 552000
2014-02-12 175 PIOC Pioneer Cement 6000 37.34 224040
2014-02-12 188 AICL Adamjee Insurance 6000 40.83 244980
2014-02-12 108 EFERT Engro Fertilizers 5500 54.03 297165
2014-02-12 107 BYCO BYCO Petroleum 5100 10.00 51000
2014-02-12 28 KTML Kohinoor Tex. 5000 26.65 133250
2014-02-12 67 EFERT Engro Fertilizers 5000 54.00 270000
2014-02-12 84 FECTC Fecto Cement 5000 58.50 292500
2014-02-12 87 EFERT Engro Fertilizers 5000 52.00 260000
2014-02-12 96 DOL Descon Oxychem 5000 7.50 37500
2014-02-12 96 CHBL Chenab Ltd. 5000 8.55 42750
2014-02-12 97 NCL Nishat(Chunain) 5000 64.00 320000
2014-02-12 138 NCL Nishat(Chunain) 5000 62.80 314000
2014-02-12 171 CSAP Cres.Steel 5000 51.00 255000
2014-02-12 175 ANL Azgard Nine Ltd. 5000 9.00 45000
2014-02-12 194 NML Nishat Mills 5000 135.75 678750
2014-02-12 194 NML Nishat Mills 5000 135.50 677500
2014-02-12 145 MARI Mari Petroleum Co. 4800 236.67 1136016
2014-02-12 119 AICL Adamjee Insurance 4500 40.83 183735
2014-02-12 153 AICL Adamjee Insurance 4500 40.83 183735
2014-02-12 175 BIPL BankIslami Pakistan 4500 9.05 40725
2014-02-12 100 ICI I. C. I. Pakistan 4400 325.33 1431452
2014-02-12 90 EFERT Engro Fertilizers 4000 54.00 216000
2014-02-12 119 DGKC D.G.Cement 4000 92.00 368000
2014-02-12 90 AKBL Askari Bank Limited 3869 13.90 53779
2014-02-12 194 ZAHTR Zahid Jee Tex.(R) 3600 12.00 43200
2014-02-12 194 AICL Adamjee Insurance 3500 40.83 142905
2014-02-12 22 EFERT Engro Fertilizers 3000 50.00 150000
2014-02-12 67 GHGL Ghani Glass 3000 62.90 188700
2014-02-12 97 UDPLR United Dist. (R) 3000 13.23 39690
2014-02-12 100 ABOT Abbott Lab. 3000 430.00 1290000
2014-02-12 107 LPCL Lafarge Pak. Cement 3000 10.75 32250
2014-02-12 175 NPL Nishat Power Ltd. 3000 32.90 98700
2014-02-12 193 SMBL Summit Bank Limited 3000 2.50 7500
2014-02-12 6 SEARL Searle Company Ltd. 2500 154.00 385000
2014-02-12 67 NBP National Bank Pak. 2500 58.70 146750
2014-02-12 67 ENGRO Engro Corporation 2500 127.53 318833
2014-02-12 96 EFERT Engro Fertilizers 2500 53.63 134067
2014-02-12 107 DSL Dost Steels Ltd. 2500 5.70 14250
2014-02-12 107 SMBL Summit Bank Limited 2500 2.60 6500
2014-02-12 175 SNGP Sui Northern 2500 20.72 51800
2014-02-12 193 BYCO BYCO Petroleum 2500 12.00 30000
2014-02-12 107 AKBL Askari Bank Limited 2466 14.15 34894
2014-02-12 16 EFERT Engro Fertilizers 2000 54.03 108060
2014-02-12 18 EFERT Engro Fertilizers 2000 50.40 100800
2014-02-12 67 AICL Adamjee Insurance 2000 40.80 81600
2014-02-12 67 MARI Mari Petroleum Co. 2000 230.10 460200
2014-02-12 90 MCB MCB Bank Ltd. 2000 278.00 556000
2014-02-12 107 SCBPL Standard Char. Bank 2000 23.50 47000
2014-02-12 121 EFERT Engro Fertilizers 2000 53.60 107200
2014-02-12 129 GWLC Gharibwal Cement 2000 19.80 39600
2014-02-12 155 BYCO BYCO Petroleum 2000 10.40 20800
2014-02-12 160 AVN Avanceon Limited 2000 16.00 32000
2014-02-12 175 BAFL Bank Al-Falah Ltd. 2000 26.90 53800
2014-02-12 175 DGKC D.G.Cement 2000 91.40 182800
2014-02-12 194 PASL Pervez Ahmed Sec. Lt 2000 3.50 7000
2014-02-12 194 PASL Pervez Ahmed Sec. Lt 2000 3.40 6800
2014-02-12 32 BOPR1 Bank Of Punjab(R) 1500 0.01 15
2014-02-12 32 ENGRO Engro Corporation 1500 172.70 259050
2014-02-12 67 DAWH Dawood Hercules Corp 1500 81.40 122100
2014-02-12 94 MARI Mari Petroleum Co. 1500 237.10 355650
2014-02-12 107 BIPL BankIslami Pakistan 1500 10.00 15000
2014-02-12 107 FCCL Fauji Cement 1500 16.10 24150
2014-02-12 107 NICL NIMIR IND. CHEM 1500 19.30 28950
2014-02-12 153 MERIT Merit Package 1500 19.75 29625
2014-02-12 153 MERIT Merit Package 1500 16.60 24900
2014-02-12 187 AICL Adamjee Insurance 1500 40.83 61245
2014-02-12 193 ARPL Archroma Pak. Ltd. 1500 238.50 357750
2014-02-12 193 SBL Samba Bank Ltd. 1500 5.25 7875
2014-02-12 107 UBL United Bank Limited 1175 132.90 156158
2014-02-12 10 HCAR H.Atlas Car 1000 47.12 47120
2014-02-12 16 ANL Azgard Nine Ltd. 1000 8.90 8900
2014-02-12 35 TREET Treet Corp. 1000 127.00 127000
2014-02-12 57 ENGRO Engro Corporation 1000 183.15 183150
2014-02-12 58 MARI Mari Petroleum Co. 1000 230.58 230575
2014-02-12 67 GLAXO Glaxo Smith Kline 1000 158.80 158800
2014-02-12 84 AICL Adamjee Insurance 1000 40.83 40830
2014-02-12 84 PIBTL Pak. Int. Bulk Termi 1000 47.46 47460
2014-02-12 88 EFERT Engro Fertilizers 1000 54.03 54030
2014-02-12 90 DYNO Dynea Pak 1000 48.00 48000
2014-02-12 90 GGL Ghani Gases Ltd. 1000 30.00 30000
2014-02-12 91 AICL Adamjee Insurance 1000 40.83 40830
2014-02-12 97 EFERT Engro Fertilizers 1000 54.03 54030
2014-02-12 100 NML Nishat Mills 1000 136.00 136000
2014-02-12 100 NML Nishat Mills 1000 135.75 135750
2014-02-12 107 DFML Dewan Farooqe Motors 1000 5.80 5800
2014-02-12 107 DSFL Dewan Salman 1000 2.60 2600
2014-02-12 107 EPCL Engro Polymer & Che 1000 16.00 16000
2014-02-12 107 FFBL Fauji Bin Qasim 1000 42.70 42700
2014-02-12 107 GASF Golden Arrow 1000 11.20 11200
2014-02-12 107 PGF PICIC Growth Fund 1000 26.50 26500
2014-02-12 116 AICL Adamjee Insurance 1000 38.50 38500
2014-02-12 119 PIOC Pioneer Cement 1000 40.00 40000
2014-02-12 155 MCB MCB Bank Ltd. 1000 280.25 280250
2014-02-12 155 MARI Mari Petroleum Co. 1000 230.10 230100
2014-02-12 155 ENGRO Engro Corporation 1000 183.15 183150
2014-02-12 169 CHBL Chenab Ltd. 1000 7.60 7600
2014-02-12 175 KTML Kohinoor Tex. 1000 26.72 26720
2014-02-12 187 EFERT Engro Fertilizers 1000 54.03 54030
2014-02-12 193 DCH Descon Chemicals 1000 4.80 4800
2014-02-12 193 NBP National Bank Pak. 1000 51.35 51350
2014-02-12 200 EFERT Engro Fertilizers 1000 54.03 54030
2014-02-12 107 NIB NIB Bank Ltd. 900 2.35 2115
2014-02-12 50 SFL Sapphire Fib. 800 402.00 321600
2014-02-12 67 PPL Pakistan Petroleum 600 218.90 131340
2014-02-12 155 ARPL Archroma Pak. Ltd. 600 376.50 225900
2014-02-12 107 HBL Habib Bank Ltd. 558 164.40 91735
2014-02-12 28 EFERT Engro Fertilizers 500 54.03 27015
2014-02-12 28 SBLR1 Samba Bank (R) 500 0.65 325
2014-02-12 35 EFERT Engro Fertilizers 500 54.03 27015
2014-02-12 37 ZAHT Zahid Jee Tex. 500 21.60 10800
2014-02-12 50 KOHC Kohat Cement 500 120.00 60000
2014-02-12 52 UDPL United Dist. 500 15.00 7500
2014-02-12 57 BIPL BankIslami Pakistan 500 9.90 4950
2014-02-12 58 FIBLM First IBL Modaraba 500 3.75 1875
2014-02-12 67 ABL Allied Bank Ltd. 500 89.80 44900
2014-02-12 67 EFOODS Engro Foods Ltd. 500 101.30 50650
2014-02-12 67 TREET Treet Corp. 500 128.20 64100
2014-02-12 72 EFERT Engro Fertilizers 500 54.03 27015
2014-02-12 72 EFERT Engro Fertilizers 500 54.03 27015
2014-02-12 94 EFERT Engro Fertilizers 500 48.52 24260
2014-02-12 94 ENGRO Engro Corporation 500 182.51 91255
2014-02-12 94 EFOODS Engro Foods Ltd. 500 99.95 49975
2014-02-12 96 NML Nishat Mills 500 136.00 68000
2014-02-12 96 ENGRO Engro Corporation 500 179.00 89500
2014-02-12 96 PRL Pak Refinery 500 82.56 41280
2014-02-12 97 GWLC Gharibwal Cement 500 19.80 9900
2014-02-12 97 ENGRO Engro Corporation 500 176.50 88250
2014-02-12 107 BAFL Bank Al-Falah Ltd. 500 27.70 13850
2014-02-12 107 MLCF Maple Leaf Cement 500 28.05 14025
2014-02-12 107 PACE Pace (Pakistan) Ltd. 500 4.40 2200
2014-02-12 109 NICL NIMIR IND. CHEM 500 19.20 9600
2014-02-12 119 ATRL Attock Ref. 500 214.15 107075
2014-02-12 145 NML Nishat Mills 500 136.99 68495
2014-02-12 145 NML Nishat Mills 500 136.50 68250
2014-02-12 155 MRNS Mehran Sugar 500 82.50 41250
2014-02-12 163 AVN Avanceon Limited 500 16.00 8000
2014-02-12 169 FFC Fauji Fert 500 113.53 56765
2014-02-12 193 DCM Dawood Capital Man 500 3.29 1645
2014-02-12 193 HICL Habib Ins. 500 16.00 8000
2014-02-12 194 BOPR1 Bank Of Punjab(R) 500 2.37 1185
2014-02-12 194 THCCL Thatta Cement Co. Lt 500 7.20 3600
2014-02-12 194 BOPR1 Bank Of Punjab(R) 500 2.30 1150
2014-02-12 194 EFERT Engro Fertilizers 500 54.03 27015
2014-02-12 194 THCCL Thatta Cement Co. Lt 500 7.10 3550
2014-02-12 197 EFERT Engro Fertilizers 500 53.04 26520
2014-02-12 200 AVN Avanceon Limited 500 16.00 8000
2014-02-12 67 OGDC Oil & Gas Developmen 300 271.80 81540
2014-02-12 82 HINOON Highnoon Lab. 300 151.12 45336
2014-02-12 67 ATBA Atlas Batt. 200 402.00 80400
2014-02-12 155 ATRL Attock Ref. 200 213.40 42680
2014-02-12 193 ENGRO Engro Corporation 200 140.00 28000
2014-02-12 24 AICL Adamjee Insurance 100 39.50 3950
2014-02-12 67 LUCK Lucky Cement 100 309.30 30930
2014-02-12 67 MTL Millat Trac. 100 479.80 47980
2014-02-12 107 ATRL Attock Ref. 100 213.00 21300
2014-02-12 107 NML Nishat Mills 100 136.25 13625
2014-02-12 155 ARPL Archroma Pak. Ltd. 100 387.00 38700
2014-02-12 193 PSO P. S. O. 100 239.25 23925

Comments

comments

Leave a Reply

You must be logged in to post a comment.