Off Market Deal Details at KSE 12 August 2014

August 13, 2014 7:20 amComments Off on Off Market Deal Details at KSE 12 August 2014Views: 60

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-08-12 (+)084 (-)194 PACE Pace (Pakistan) Ltd. 1000000 3.60 3600000
2014-08-12 (+)084 (-)158 FATIMA Fatima Fertilizer Co 151500 27.00 4090500
2014-08-12 (+)158 (-)084 PPL Pakistan Petroleum 150000 295.00 44250000
2014-08-12 (+)117 (-)108 AICL Adamjee Insurance 107000 45.10 4825700
2014-08-12 (+)055 (-)187 PAEL Pak Elektron 100000 26.37 2637000
2014-08-12 (+)158 (-)027 ENGRO Engro Corporation 100000 250.00 25000000
2014-08-12 (+)187 (-)055 PAEL Pak Elektron 100000 26.42 2642000
2014-08-12 (+)188 (-)194 PAEL Pak Elektron 100000 29.05 2905000
2014-08-12 (+)194 (-)188 PAEL Pak Elektron 100000 29.10 2910000
2014-08-12 (+)049 (-)100 SMBL Summit Bank Limited 81500 2.90 236350
2014-08-12 (+)100 (-)049 SMBL Summit Bank Limited 81500 3.00 244500
2014-08-12 (+)090 (-)177 PIAA P.I.A.C. (A) 75000 5.70 427500
2014-08-12 (+)158 (-)084 ENGRO Engro Corporation 75000 250.00 18750000
2014-08-12 (+)084 (-)158 FFBL Fauji Bin Qasim 48500 37.00 1794500
2014-08-12 (+)084 (-)158 FFC Fauji Fert 47500 109.00 5177500
2014-08-12 (+)019 (-)127 HASCOL Hascol Petroleum 40000 73.00 2920000
2014-08-12 (+)090 (-)177 MDTL Media Times Limited 27000 1.90 51300
2014-08-12 (+)090 (-)177 KASBB KASB Bank Ltd. 25000 1.40 35000
2014-08-12 (+)084 (-)158 EFOODS Engro Foods Ltd. 13000 98.00 1274000
2014-08-12 (+)038 (-)145 NETSOL NetSol Technologies 10000 31.50 315000
2014-08-12 (+)090 (-)177 DBCI Dadabhoy Cement(Susp 10000 3.45 34500
2014-08-12 (+)090 (-)177 WTL Worldcall TelecomLtd 10000 1.80 18000
2014-08-12 (+)177 (-)090 WTL Worldcall TelecomLtd 10000 1.70 17000
2014-08-12 (+)084 (-)158 GADT Gadoon Textile 7900 216.00 1706400
2014-08-12 (+)028 (-)184 SEPCO Southern Elect. 5000 1.70 8500
2014-08-12 (+)090 (-)177 DGKC D.G.Cement 5000 76.60 383000
2014-08-12 (+)184 (-)028 SEPCO Southern Elect. 5000 1.56 7800
2014-08-12 (+)010 (-)162 SAZEW Sazgar Engg. 3500 30.00 105000
2014-08-12 (+)006 (-)159 GTYR General Tyre 2500 84.00 210000
2014-08-12 (+)024 (-)112 EFERT Engro Fertilizers 2500 55.00 137500
2014-08-12 (+)112 (-)024 EFERT Engro Fertilizers 2500 55.00 137500
2014-08-12 (+)159 (-)006 GTYR General Tyre 2500 84.13 210325
2014-08-12 (+)090 (-)177 PAKRI Pakistan Reinsurance 2000 23.65 47300
2014-08-12 (+)090 (-)194 EFOODS Engro Foods Ltd. 1500 100.00 150000
2014-08-12 (+)194 (-)090 EFOODS Engro Foods Ltd. 1500 99.85 149775
2014-08-12 (+)084 (-)087 FFBL Fauji Bin Qasim 1100 38.00 41800
2014-08-12 (+)087 (-)084 FFBL Fauji Bin Qasim 1100 38.25 42075
2014-08-12 (+)036 (-)091 EFERT Engro Fertilizers 1000 55.14 55140
2014-08-12 (+)084 (-)109 PAEL Pak Elektron 1000 27.09 27090
2014-08-12 (+)091 (-)036 EFERT Engro Fertilizers 1000 55.14 55140
2014-08-12 (+)109 (-)084 PAEL Pak Elektron 1000 27.34 27340
2014-08-12 (+)169 (-)162 FABL Faysal Bank 1000 15.50 15500
2014-08-12 (+)006 (-)166 KEL K-Electric Limited 500 7.00 3500
2014-08-12 (+)010 (-)162 ARPL Archroma Pak. Ltd. 500 305.00 152500
2014-08-12 (+)045 (-)088 SPLC SaudiPak Leas. 500 3.00 1500
2014-08-12 (+)049 (-)100 FATIMA Fatima Fertilizer Co 500 27.20 13600
2014-08-12 (+)100 (-)049 FATIMA Fatima Fertilizer Co 500 27.30 13650
2014-08-12 (+)166 (-)006 KEL K-Electric Limited 500 7.00 3500
2014-08-12 (+)049 (-)100 UBL United Bank Limited 100 183.00 18300
2014-08-12 (+)100 (-)049 UBL United Bank Limited 100 183.10 18310

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-08-12 169 FABL Faysal Bank 4000 16.00 64000

Comments

comments

Tags:

Comments are closed