Off Market Deal Details at KSE 11 Sep. 2014

September 12, 2014 7:02 amComments Off on Off Market Deal Details at KSE 11 Sep. 2014Views: 32

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-09-11 (+)194 (-)188 PAEL Pak Elektron 100000 33.15 3315000
2014-09-11 (+)063 (-)018 MTL Millat Trac. 60000 537.00 32220000
2014-09-11 (+)142 (-)194 STCL Shabbir Tiles 50000 10.27 513500
2014-09-11 (+)134 (-)194 DWSM Dewan Sugar 30000 3.90 117000
2014-09-11 (+)028 (-)043 CYAN Cyan Limited 15000 125.63 1884450
2014-09-11 (+)006 (-)166 GTYR General Tyre 10000 99.81 998100
2014-09-11 (+)166 (-)006 GTYR General Tyre 10000 99.79 997900
2014-09-11 (+)102 (-)084 SHFA Shifa Int.Hos. 6000 162.15 972900
2014-09-11 (+)037 (-)171 GTYR General Tyre 5000 99.79 498950
2014-09-11 (+)047 (-)159 KEL K-Electric Limited 5000 8.44 42200
2014-09-11 (+)082 (-)156 FUDLM U.D.L. Mod. 5000 24.05 120250
2014-09-11 (+)156 (-)082 FUDLM U.D.L. Mod. 5000 23.92 119600
2014-09-11 (+)159 (-)047 KEL K-Electric Limited 5000 8.49 42450
2014-09-11 (+)016 (-)163 GADT Gadoon Textile 3000 232.00 696000
2014-09-11 (+)010 (-)162 GATM Gul Ahmed Tex 1500 68.72 103080
2014-09-11 (+)010 (-)162 ABOT Abbott Lab. 1000 586.50 586500
2014-09-11 (+)194 (-)177 PPL Pakistan Petroleum 1000 227.52 227520
2014-09-11 (+)010 (-)028 ASRL Associated Services 500 7.00 3500
2014-09-11 (+)028 (-)010 HBL Habib Bank Ltd. 500 197.47 98735
2014-09-11 (+)194 (-)177 NICL NIMIR IND. CHEM 500 26.75 13375

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-09-11 169 KEL K-Electric Limited 500000 8.41 4205000
2014-09-11 169 BOP B.O.Punjab 100000 8.02 802000
2014-09-11 169 UBL United Bank Limited 100000 183.75 18375000
2014-09-11 169 NML Nishat Mills 60000 113.80 6828000
2014-09-11 169 MLCF Maple Leaf Cement 50000 29.13 1456500
2014-09-11 169 BAHL Bank AL-Habib 10000 46.49 464900
2014-09-11 169 EFOODS Engro Foods Ltd. 6000 103.80 622800
2014-09-11 119 EFOODS Engro Foods Ltd. 1000 104.10 104100

Comments

comments

Tags:

Comments are closed