Off Market Deal Details at KSE 11 Oct. 2013

October 11, 2013 5:52 pmComments Off on Off Market Deal Details at KSE 11 Oct. 2013Views: 10

KSE Off Market Deals 11102013

Transactions of 1.147 Million Shares were done at KSE in respect of Off Market Deals.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
11-Oct-1318-Oct-13(+)177 (-)194NMLNishat Mills10,00089.80898,000
11-Oct-1314-Oct-13(+)194 (-)177NMLNishat Mills10,00090.00900,000
11-Oct-1318-Oct-13(+)194 (-)196TELETelecard25,0005.75143,750

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
11-Oct-1314-Oct-1350HUMNLHum Network Limited339,00042.5114,409,195
11-Oct-1314-Oct-13135TELETelecard100,0005.50550,000
11-Oct-1314-Oct-13194NMLNishat Mills55,50090.004,995,000
11-Oct-1318-Oct-13194NMLNishat Mills55,50089.904,989,450
11-Oct-1311-Oct-1322LUCKLucky Cement51,000233.6011,913,600
11-Oct-1311-Oct-1318NCPLNishat Chunian Power50,00035.001,750,000
11-Oct-1318-Oct-1348JSBLJS Bank Ltd.50,0004.25212,500
11-Oct-1314-Oct-13193DGKCD.G.Cement48,50080.993,928,154
11-Oct-1314-Oct-1367NETSOLNetSol Technologies28,70042.001,205,400
11-Oct-1311-Oct-1332TRGTRG Pakistan Ltd.25,0009.00225,000
11-Oct-1311-Oct-1336JSCLJah. Siddiqui & Co.25,0008.65216,250
11-Oct-1311-Oct-1367DCLDewan Cement Ltd.25,0005.15128,750
11-Oct-1314-Oct-1367HUBCHub Power25,00060.301,507,500
11-Oct-1311-Oct-136OGDCOil & Gas Developmen20,000236.004,720,000
11-Oct-1311-Oct-13188MCBMCB Bank Ltd.19,500256.875,008,965
11-Oct-1314-Oct-1367BOPB.O.Punjab18,00010.40187,200
11-Oct-1311-Oct-13188HBLHabib Bank Ltd.16,300149.572,437,991
11-Oct-1318-Oct-1387FCCLFauji Cement16,00010.79172,640
11-Oct-1311-Oct-13188MARIMari Petroleum Co.10,000155.851,558,500
11-Oct-1314-Oct-1388MTLMillat Trac.9,250450.004,162,500
11-Oct-1311-Oct-1367AKBLAskari Bank Limited8,20011.6095,120
11-Oct-1314-Oct-13155ENGROEngro Corporation7,500138.101,035,750
11-Oct-1314-Oct-1318AHCLArif Habib Corp. Ltd5,00020.25101,250
11-Oct-1314-Oct-1367MARIMari Petroleum Co.5,000162.00810,000
11-Oct-1311-Oct-1390DGKCD.G.Cement5,00073.00365,000
11-Oct-1311-Oct-1390REWMReliance Weaving5,00029.58147,900
11-Oct-1318-Oct-13100EFOODSEngro Foods Ltd.5,00099.00495,000
11-Oct-1311-Oct-1367SSGCSui South Gas4,00023.0092,000
11-Oct-1318-Oct-1396DAAGData Agro Ltd.4,00017.2569,000
11-Oct-1311-Oct-1335TELETelecard3,0005.5016,500
11-Oct-1314-Oct-13119DSFLDewan Salman3,0002.808,400
11-Oct-1314-Oct-1318CHCCCherat Cement2,50046.60116,500
11-Oct-1311-Oct-1367FFBLFauji Bin Qasim2,50039.1097,750
11-Oct-1311-Oct-1367PTCP.T.C.L.A2,50026.2065,500
11-Oct-1311-Oct-13107NCLNishat(Chunain)2,50058.20145,500
11-Oct-1311-Oct-1390ADMMArtistic Denim2,20038.2084,040
11-Oct-1314-Oct-1316CMLColony Mills Ltd.2,0004.208,400
11-Oct-1314-Oct-1367ENGROEngro Corporation2,000139.50279,000
11-Oct-1318-Oct-1397WTLWorldcall TelecomLtd2,0003.126,240
11-Oct-1311-Oct-13145DGKCD.G.Cement2,00073.05146,100
11-Oct-1314-Oct-13145DGKCD.G.Cement2,00073.05146,100
11-Oct-1311-Oct-13155EFOODSEngro Foods Ltd.2,00099.90199,800
11-Oct-1314-Oct-13159NMLNishat Mills2,00087.37174,740
11-Oct-1311-Oct-13188ENGROEngro Corporation2,000166.55333,100
11-Oct-1311-Oct-1367ENGROEngro Corporation1,600140.20224,320
11-Oct-1314-Oct-1367BPLBurshane LPG Ltd.1,50037.5056,250
11-Oct-1311-Oct-13101NCLNishat(Chunain)1,50058.0087,000
11-Oct-1314-Oct-13166NCLNishat(Chunain)1,50056.5084,750
11-Oct-1314-Oct-1390LPCLLafarge Pak. Cement1,2507.409,250
11-Oct-1314-Oct-1390PPLPakistan Petroleum1,200194.90233,880
11-Oct-1311-Oct-1390NATFNational Foods1,100315.00346,500
11-Oct-1314-Oct-1318EFOODSEngro Foods Ltd.1,00098.7498,740
11-Oct-1314-Oct-1337HUBCHub Power1,00059.8059,800
11-Oct-1314-Oct-1357NMLNishat Mills1,00089.5089,500
11-Oct-1311-Oct-1367ABLAllied Bank Ltd.1,00077.5077,500
11-Oct-1311-Oct-1367NBPNational Bank Pak.1,00049.1049,100
11-Oct-1311-Oct-1367UBLUnited Bank Limited1,000125.50125,500
11-Oct-1314-Oct-1367PSOP. S. O.1,000269.40269,400
11-Oct-1314-Oct-1396MARIMari Petroleum Co.1,000158.00158,000
11-Oct-1318-Oct-1397CMLColony Mills Ltd.1,0004.734,730
11-Oct-1318-Oct-1397NIBNIB Bank Ltd.1,0002.542,540
11-Oct-1311-Oct-13119AICLAdamjee Insurance1,00072.5072,500
11-Oct-1318-Oct-13119PAELRPak Elektron (R)1,0007.507,500
11-Oct-1311-Oct-13155FCCLFauji Cement1,00010.5610,560
11-Oct-1314-Oct-13194JATMJ.A.Textile1,0005.755,750
11-Oct-1318-Oct-13194JATMJ.A.Textile1,0005.705,700
11-Oct-1311-Oct-1367ATRLAttock Ref.700200.40140,280
11-Oct-1314-Oct-1350OGDCOil & Gas Developmen600240.00144,000
11-Oct-1311-Oct-1367PSOP. S. O.600269.40161,640
11-Oct-1311-Oct-1310TGLTariq Glass50022.2511,125
11-Oct-1311-Oct-1332MARIMari Petroleum Co.500156.0078,000
11-Oct-1311-Oct-1337NMLNishat Mills50088.5044,250
11-Oct-1314-Oct-1354NBPNational Bank Pak.50049.8024,900
11-Oct-1311-Oct-1367FATIMAFatima Fertilizer Co50024.3512,175
11-Oct-1311-Oct-1367PPLPakistan Petroleum500196.4098,200
11-Oct-1311-Oct-1367SNGPSui Northern50021.0010,500
11-Oct-1314-Oct-1367PTCP.T.C.L.A50026.1013,050
11-Oct-1311-Oct-13109NMLNishat Mills50088.5544,275
11-Oct-1311-Oct-13193CPLClariant Pak.500249.00124,500
11-Oct-1314-Oct-1367EFOODSEngro Foods Ltd.20098.8019,760
11-Oct-1314-Oct-1392EFOODSEngro Foods Ltd.20096.5019,300
11-Oct-1311-Oct-1336HBLHabib Bank Ltd.174149.8426,072
11-Oct-1314-Oct-1336HBLHabib Bank Ltd.174149.8426,072
11-Oct-1311-Oct-1367EFOODSEngro Foods Ltd.10098.809,880
11-Oct-1318-Oct-1384PPLPakistan Petroleum100194.0019,400

Comments

comments

Tags:

Comments are closed