Off Market Deal Details at KSE 11 Nov. 2014

November 12, 2014 8:37 amComments Off on Off Market Deal Details at KSE 11 Nov. 2014Views: 16

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-11-11 (+)144 (-)142 MFTM Mohd. Farooq 100000 7.61 761000
2014-11-11 (+)090 (-)177 PIAA P.I.A.C. (A) 50000 6.30 315000
2014-11-11 (+)016 (-)177 TPL TPL Trakker Ltd. 35000 9.95 348250
2014-11-11 (+)124 (-)084 MARI Mari Petroleum Co. 20200 584.00 11796800
2014-11-11 (+)149 (-)088 NMFL Nirala MSR Foods Ltd 20000 22.55 451000
2014-11-11 (+)163 (-)028 NBP National Bank Pak. 20000 61.75 1235000
2014-11-11 (+)017 (-)016 JSCL Jah. Siddiqui & Co. 10000 12.20 122000
2014-11-11 (+)090 (-)177 FFC Fauji Fert 10000 118.49 1184900
2014-11-11 (+)090 (-)177 PIBTL Pak. Int. Bulk Termi 10000 23.17 231700
2014-11-11 (+)177 (-)090 FFC Fauji Fert 10000 118.49 1184900
2014-11-11 (+)177 (-)090 PIBTL Pak. Int. Bulk Termi 10000 23.17 231700
2014-11-11 (+)100 (-)028 HIRAT Hira Textile Mills L 5000 13.30 66500
2014-11-11 (+)112 (-)024 SEARL Searle Company Ltd. 5000 256.20 1281000
2014-11-11 (+)010 (-)121 DLL Dawood Lawrencepur 4000 121.48 485920
2014-11-11 (+)121 (-)010 DLL Dawood Lawrencepur 4000 121.28 485120
2014-11-11 (+)153 (-)194 EFERT Engro Fertilizers 4000 59.18 236720
2014-11-11 (+)088 (-)124 EPQL Engro Power Qadirpur 3000 41.35 124050
2014-11-11 (+)100 (-)177 MLCF Maple Leaf Cement 3000 31.75 95250
2014-11-11 (+)143 (-)084 MLCF Maple Leaf Cement 2500 31.78 79450
2014-11-11 (+)016 (-)163 MARI Mari Petroleum Co. 2000 599.81 1199620
2014-11-11 (+)054 (-)028 PAEL Pak Elektron 2000 30.00 60000
2014-11-11 (+)017 (-)016 OGDC Oil & Gas Developmen 1000 237.00 237000
2014-11-11 (+)088 (-)050 ABOT Abbott Lab. 1000 654.00 654000
2014-11-11 (+)124 (-)177 MCB MCB Bank Ltd. 1000 281.00 281000
2014-11-11 (+)145 (-)072 KML Kohinoor Mills Ltd 1000 15.05 15050
2014-11-11 (+)028 (-)054 BPL Burshane LPG Ltd. 500 53.43 26715
2014-11-11 (+)194 (-)153 INIL Int. Ind. 500 72.00 36000
2014-11-11 (+)017 (-)016 MARI Mari Petroleum Co. 400 599.81 239924
2014-11-11 (+)057 (-)142 ENGRO Engro Corporation 100 176.50 17650
2014-11-11 (+)090 (-)177 SHEL Shell Pak. 100 265.70 26570
2014-11-11 (+)142 (-)057 ENGRO Engro Corporation 100 176.00 17600

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-11-11 175 FNEL First National Equit 1200000 3.00 3600000
2014-11-11 159 EFOODS Engro Foods Ltd. 20000 96.79 1935700
2014-11-11 129 MFTM Mohd. Farooq 15000 7.61 114150
2014-11-11 169 PAEL Pak Elektron 2000 29.70 59400
2014-11-11 119 HASCOL Hascol Petroleum 1000 76.60 76600
2014-11-11 84 NCL Nishat(Chunain) 500 44.00 22000
2014-11-11 98 EFERT Engro Fertilizers 500 62.00 31000
2014-11-11 119 GLAXO Glaxo Smith Kline 200 220.10 44020
2014-11-11 169 SEARL Searle Company Ltd. 200 257.70 51540

Comments

comments

Tags:

Comments are closed