Off Market Deal Details at KSE 11 March 2014

March 11, 2014 6:53 pm0 commentsViews: 46

KSE Off Market Deals 11032014
Transactions of 9.384 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-03-11 (+)153 (-)028 ENGRO Engro Corporation 20000 197.00 3940000
2014-03-11 (+)028 (-)153 ENGRO Engro Corporation 10000 196.75 1967500
2014-03-11 (+)153 (-)016 MCB MCB Bank Ltd. 1000 284.00 284000
2014-03-11 (+)024 (-)084 ATRL Attock Ref. 500 229.00 114500
2014-03-11 (+)084 (-)024 ATRL Attock Ref. 500 228.00 114000
2014-03-11 (+)116 (-)072 RUBY Ruby Textile 500 10.50 5250

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-03-11 97 SILK SILKBANK Ltd. 3300000 2.00 6600000
2014-03-11 100 PIBTL Pak. Int. Bulk Termi 2132000 59.65 127173800
2014-03-11 97 NIB NIB Bank Ltd. 1300000 2.20 2860000
2014-03-11 66 DCL Dewan Cement Ltd. 656000 9.60 6297600
2014-03-11 169 MLCF Maple Leaf Cement 506000 29.25 14800500
2014-03-11 97 FCCL Fauji Cement 123000 17.15 2109450
2014-03-11 142 HUBC Hub Power 100000 57.75 5775000
2014-03-11 187 BYCO BYCO Petroleum 100000 11.75 1175000
2014-03-11 32 BOP B.O.Punjab 80000 10.40 832000
2014-03-11 193 FCCL Fauji Cement 79000 13.00 1027000
2014-03-11 97 PTC P.T.C.L.A 77000 29.75 2290750
2014-03-11 50 KTML Kohinoor Tex. 71000 29.63 2103375
2014-03-11 159 ANL Azgard Nine Ltd. 60000 7.76 465600
2014-03-11 188 NCPL Nishat Chunian Power 54500 37.79 2059555
2014-03-11 187 DCL Dewan Cement Ltd. 50000 9.90 495000
2014-03-11 193 PTC P.T.C.L.A 33000 29.08 959640
2014-03-11 193 HUBC Hub Power 25500 68.00 1734000
2014-03-11 50 UBL United Bank Limited 25000 153.50 3837500
2014-03-11 102 QUICE Quice Food Industrie 25000 7.57 189250
2014-03-11 175 SNGP Sui Northern 22500 19.90 447750
2014-03-11 97 AKBL Askari Bank Limited 21000 14.00 294000
2014-03-11 94 NICL NIMIR IND. CHEM 20000 19.30 386000
2014-03-11 188 NBP National Bank Pak. 19500 52.10 1015950
2014-03-11 32 FFC Fauji Fert 15000 109.45 1641750
2014-03-11 32 FFC Fauji Fert 15000 109.25 1638750
2014-03-11 90 PIOC Pioneer Cement 13000 45.00 585000
2014-03-11 188 NCL Nishat(Chunain) 12500 56.50 706250
2014-03-11 194 BOP B.O.Punjab 11000 11.30 124300
2014-03-11 194 BOP B.O.Punjab 11000 11.20 123200
2014-03-11 57 NCL Nishat(Chunain) 10200 54.25 553350
2014-03-11 18 NBP National Bank Pak. 10000 54.00 540000
2014-03-11 43 OGDC Oil & Gas Developmen 10000 270.00 2700000
2014-03-11 97 BOP B.O.Punjab 10000 11.00 110000
2014-03-11 100 HCAR H.Atlas Car 10000 49.80 498000
2014-03-11 166 ABOT Abbott Lab. 10000 358.10 3581000
2014-03-11 188 FFC Fauji Fert 10000 117.08 1170833
2014-03-11 188 MCB MCB Bank Ltd. 10000 280.00 2800000
2014-03-11 188 MARI Mari Petroleum Co. 10000 235.00 2350000
2014-03-11 200 CEPB Century Paper 10000 51.00 510000
2014-03-11 200 DGKC D.G.Cement 10000 91.75 917500
2014-03-11 200 PIOC Pioneer Cement 10000 44.10 441000
2014-03-11 84 ENGRO Engro Corporation 9000 190.60 1715400
2014-03-11 128 KAPCO Kot Addu Power Comp. 8000 62.50 500000
2014-03-11 97 HCAR H.Atlas Car 7000 45.50 318500
2014-03-11 97 IGIIL IGI Insurance Ltd. 7000 208.75 1461250
2014-03-11 67 ABL Allied Bank Ltd. 6500 95.50 620750
2014-03-11 97 ENGRO Engro Corporation 6500 184.00 1196000
2014-03-11 188 GTYR General Tyre 6500 51.55 335075
2014-03-11 119 HBL Habib Bank Ltd. 6300 109.89 692307
2014-03-11 90 MEBL Meezan Bank Ltd. 6000 38.20 229200
2014-03-11 194 PSO P. S. O. 6000 412.00 2472000
2014-03-11 194 PSO P. S. O. 6000 411.00 2466000
2014-03-11 67 MCB MCB Bank Ltd. 5900 283.23 1671028
2014-03-11 18 ATRL Attock Ref. 5500 226.00 1243000
2014-03-11 84 ENGRO Engro Corporation 5500 190.60 1048300
2014-03-11 10 GASF Golden Arrow 5000 9.70 48500
2014-03-11 67 JSCL Jah. Siddiqui & Co. 5000 10.60 53000
2014-03-11 84 AICL Adamjee Insurance 5000 45.00 225000
2014-03-11 100 PSMC Pak Suzuki 5000 172.51 862550
2014-03-11 128 ATRL Attock Ref. 5000 220.20 1101000
2014-03-11 187 GLAXO Glaxo Smith Kline 5000 148.25 741250
2014-03-11 188 DGKC D.G.Cement 5000 92.40 462000
2014-03-11 193 BYCO BYCO Petroleum 5000 8.70 43500
2014-03-11 90 ENGRO Engro Corporation 4700 187.70 882190
2014-03-11 169 HBL Habib Bank Ltd. 3600 186.59 671724
2014-03-11 96 BYCO BYCO Petroleum 3500 11.75 41125
2014-03-11 193 KAPCO Kot Addu Power Comp. 3500 59.00 206500
2014-03-11 96 AICL Adamjee Insurance 3200 44.75 143200
2014-03-11 67 ENGRO Engro Corporation 3100 196.60 609460
2014-03-11 23 BYCO BYCO Petroleum 3000 11.15 33450
2014-03-11 67 BIPL BankIslami Pakistan 3000 9.90 29700
2014-03-11 67 FFC Fauji Fert 3000 109.00 327000
2014-03-11 67 NCPL Nishat Chunian Power 3000 37.30 111900
2014-03-11 96 MFTM Mohd. Farooq 3000 5.30 15900
2014-03-11 97 ATRL Attock Ref. 3000 215.00 645000
2014-03-11 32 BYCO BYCO Petroleum 2500 9.00 22500
2014-03-11 67 DGKC D.G.Cement 2500 92.70 231750
2014-03-11 92 TRG TRG Pakistan Ltd. 2500 17.40 43500
2014-03-11 142 DGKC D.G.Cement 2500 93.20 233000
2014-03-11 193 ENGRO Engro Corporation 2500 178.86 447150
2014-03-11 194 PPL Pakistan Petroleum 2100 245.50 515550
2014-03-11 194 PPL Pakistan Petroleum 2100 245.00 514500
2014-03-11 6 NRL Nat. Refinery 2000 223.00 446000
2014-03-11 67 ATRL Attock Ref. 2000 225.20 450400
2014-03-11 67 PTC P.T.C.L.A 2000 31.30 62600
2014-03-11 97 PPL Pakistan Petroleum 2000 218.00 436000
2014-03-11 98 NICL NIMIR IND. CHEM 2000 18.85 37700
2014-03-11 112 DFML Dewan Farooqe Motors 2000 5.54 11080
2014-03-11 131 SAIF Saif Tex. 2000 34.10 68200
2014-03-11 145 EFERT Engro Fertilizers 2000 58.70 117400
2014-03-11 153 DNCC Dandot Cement 2000 10.50 21000
2014-03-11 169 NBP National Bank Pak. 2000 50.95 101900
2014-03-11 10 PSO P. S. O. 1700 397.75 676175
2014-03-11 32 EFOODS Engro Foods Ltd. 1500 107.00 160500
2014-03-11 67 AICL Adamjee Insurance 1500 44.70 67050
2014-03-11 84 RAVT Ravi Textile 1500 4.70 7050
2014-03-11 84 RAVT Ravi Textile 1500 4.60 6900
2014-03-11 142 EFOODS Engro Foods Ltd. 1500 113.50 170250
2014-03-11 142 EFOODS Engro Foods Ltd. 1500 113.35 170025
2014-03-11 169 ENGRO Engro Corporation 1500 187.26 280890
2014-03-11 169 NML Nishat Mills 1500 135.32 202980
2014-03-11 193 PSO P. S. O. 1500 387.35 581025
2014-03-11 194 FABL Faysal Bank 1500 13.10 19650
2014-03-11 194 FABL Faysal Bank 1500 13.00 19500
2014-03-11 182 AKZO Akzo Nobel Pak Ltd. 1304 113.00 147352
2014-03-11 90 SNBL Soneri Bank Ltd. 1187 11.00 13057
2014-03-11 67 SNGP Sui Northern 1100 20.30 22330
2014-03-11 193 SHEL Shell Pak. 1100 192.70 211970
2014-03-11 18 AHCL Arif Habib Corp. Ltd 1000 23.70 23700
2014-03-11 28 JSCL Jah. Siddiqui & Co. 1000 10.85 10850
2014-03-11 66 CLCPS Chenab Ltd. Preferen 1000 2.65 2650
2014-03-11 67 SHEL Shell Pak. 1000 205.00 205000
2014-03-11 84 TREET Treet Corp. 1000 125.00 125000
2014-03-11 90 MARI Mari Petroleum Co. 1000 205.70 205700
2014-03-11 90 ATRL Attock Ref. 1000 221.00 221000
2014-03-11 90 PKGS Packages 1000 315.00 315000
2014-03-11 92 DGKC D.G.Cement 1000 93.00 93000
2014-03-11 96 DCL Dewan Cement Ltd. 1000 9.50 9500
2014-03-11 96 PRL Pak Refinery 1000 107.00 107000
2014-03-11 96 PIBTL Pak. Int. Bulk Termi 1000 59.00 59000
2014-03-11 100 HUBC Hub Power 1000 64.00 64000
2014-03-11 112 EFERT Engro Fertilizers 1000 55.10 55100
2014-03-11 112 TRG TRG Pakistan Ltd. 1000 14.58 14580
2014-03-11 134 GLAXO Glaxo Smith Kline 1000 153.85 153850
2014-03-11 159 MUREB Murree Brewery 1000 780.00 780000
2014-03-11 166 PASL Pervez Ahmed Sec. Lt 1000 3.40 3400
2014-03-11 171 HCAR H.Atlas Car 1000 50.24 50240
2014-03-11 187 ENGRO Engro Corporation 1000 196.62 196620
2014-03-11 193 EFOODS Engro Foods Ltd. 1000 105.50 105500
2014-03-11 194 AICL Adamjee Insurance 1000 45.00 45000
2014-03-11 197 NCPL Nishat Chunian Power 1000 37.00 37000
2014-03-11 200 FATIMA Fatima Fertilizer Co 1000 30.50 30500
2014-03-11 67 PSO P. S. O. 900 411.50 370350
2014-03-11 128 ENGRO Engro Corporation 800 196.62 157296
2014-03-11 18 ENGRO Engro Corporation 600 196.62 117972
2014-03-11 67 NRL Nat. Refinery 600 217.50 130500
2014-03-11 169 PSO P. S. O. 600 411.41 246846
2014-03-11 193 PPL Pakistan Petroleum 600 232.25 139350
2014-03-11 10 ENGRO Engro Corporation 500 196.62 98310
2014-03-11 10 PSMC Pak Suzuki 500 178.09 89045
2014-03-11 36 ATRL Attock Ref. 500 224.00 112000
2014-03-11 36 ENGRO Engro Corporation 500 196.62 98310
2014-03-11 37 ENGRO Engro Corporation 500 190.00 95000
2014-03-11 37 ENGRO Engro Corporation 500 189.50 94750
2014-03-11 54 PRL Pak Refinery 500 108.55 54275
2014-03-11 57 ENGRO Engro Corporation 500 191.00 95500
2014-03-11 67 CRTM Crescent Tex. 500 20.50 10250
2014-03-11 67 EPCL Engro Polymer & Che 500 15.20 7600
2014-03-11 67 GTYR General Tyre 500 51.70 25850
2014-03-11 67 TRG TRG Pakistan Ltd. 500 17.80 8900
2014-03-11 82 KSBP K.S.B. Pumps 500 87.95 43975
2014-03-11 84 SFLL SFL Limited 500 47.29 23645
2014-03-11 94 BYCO BYCO Petroleum 500 11.25 5625
2014-03-11 107 TREET Treet Corp. 500 130.38 65190
2014-03-11 131 PRL Pak Refinery 500 108.55 54275
2014-03-11 145 BOP B.O.Punjab 500 11.36 5680
2014-03-11 169 ABL Allied Bank Ltd. 500 95.18 47590
2014-03-11 169 DAWH Dawood Hercules Corp 500 84.30 42150
2014-03-11 169 PMI Prud Mod. 1st. 500 2.15 1075
2014-03-11 187 PSO P. S. O. 500 417.00 208500
2014-03-11 188 PAKT Pak Tobacco 500 802.50 401250
2014-03-11 193 ABOT Abbott Lab. 500 360.00 180000
2014-03-11 193 APL Attock Petroleum Ltd 500 510.00 255000
2014-03-11 193 ATRL Attock Ref. 500 218.30 109150
2014-03-11 193 FFC Fauji Fert 500 108.90 54450
2014-03-11 194 MLCF Maple Leaf Cement 500 30.40 15200
2014-03-11 193 HBL Habib Bank Ltd. 200 162.00 32400
2014-03-11 36 HBL Habib Bank Ltd. 100 187.00 18700
2014-03-11 36 ATRL Attock Ref. 100 228.97 22897
2014-03-11 36 ATRL Attock Ref. 100 228.97 22897
2014-03-11 67 OGDC Oil & Gas Developmen 100 273.20 27320
2014-03-11 90 MCB MCB Bank Ltd. 100 281.50 28150
2014-03-11 108 ENGRO Engro Corporation 100 196.62 19662
2014-03-11 112 MUREB Murree Brewery 100 714.00 71400
2014-03-11 153 UBL United Bank Limited 100 145.00 14500
2014-03-11 84 SIEM Siemens Engg. 40 865.00 34600

Comments

comments

Tags:

Leave a Reply

You must be logged in to post a comment.