Off Market Deal Details at KSE 11 June 2014

June 12, 2014 7:41 amComments Off on Off Market Deal Details at KSE 11 June 2014Views: 23

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-06-11 (+)142 (-)030 PTC P.T.C.L.A 5000000 30.50 152500000
2014-06-11 (+)142 (-)050 PTC P.T.C.L.A 2915500 30.02 87523310
2014-06-11 (+)177 (-)043 DSFL Dewan Salman 1200000 18.90 22680000
2014-06-11 (+)142 (-)050 FFC Fauji Fert 726400 112.28 81560192
2014-06-11 (+)006 (-)162 PSO P. S. O. 225000 555.00 124875000
2014-06-11 (+)050 (-)142 LUCK Lucky Cement 184000 410.80 75587200
2014-06-11 (+)142 (-)050 LUCK Lucky Cement 179700 410.80 73820760
2014-06-11 (+)006 (-)166 PSO P. S. O. 50000 539.50 26975000
2014-06-11 (+)135 (-)153 AICL Adamjee Insurance 50000 51.00 2550000
2014-06-11 (+)084 (-)187 LOTCHEM Lotte Chemical Ltd 40000 7.36 294400
2014-06-11 (+)187 (-)084 LOTCHEM Lotte Chemical Ltd 40000 7.40 296000
2014-06-11 (+)090 (-)177 NBP National Bank Pak. 20000 61.20 1224000
2014-06-11 (+)177 (-)090 BYCO BYCO Petroleum 20000 12.10 242000
2014-06-11 (+)037 (-)084 SMTM Samin Textile 15500 16.55 256525
2014-06-11 (+)052 (-)054 PTC P.T.C.L.A 15000 31.00 465000
2014-06-11 (+)054 (-)052 PTC P.T.C.L.A 15000 30.96 464400
2014-06-11 (+)018 (-)187 MARI Mari Petroleum Co. 5000 385.00 1925000
2014-06-11 (+)035 (-)024 TRG TRG Pakistan Ltd. 5000 16.25 81250
2014-06-11 (+)090 (-)177 HASCOL Hascol Petroleum 5000 86.00 430000
2014-06-11 (+)187 (-)018 MARI Mari Petroleum Co. 5000 385.50 1927500
2014-06-11 (+)053 (-)084 LPCL Lafarge Pak. Cement 2500 15.01 37525
2014-06-11 (+)053 (-)084 LPCL Lafarge Pak. Cement 2500 15.01 37525
2014-06-11 (+)084 (-)053 LPCL Lafarge Pak. Cement 2500 15.11 37775
2014-06-11 (+)084 (-)053 LPCL Lafarge Pak. Cement 2500 15.11 37775
2014-06-11 (+)084 (-)187 PIBTL Pak. Int. Bulk Termi 2500 26.50 66250
2014-06-11 (+)102 (-)045 HASCOL Hascol Petroleum 2500 86.04 215100
2014-06-11 (+)187 (-)084 PIBTL Pak. Int. Bulk Termi 2500 26.60 66500
2014-06-11 (+)024 (-)084 ENGRO Engro Corporation 2000 192.65 385300
2014-06-11 (+)084 (-)024 ENGRO Engro Corporation 2000 192.15 384300
2014-06-11 (+)024 (-)112 PPL Pakistan Petroleum 1000 224.61 224610
2014-06-11 (+)054 (-)087 HAL Habib ADM Ltd. 1000 38.00 38000
2014-06-11 (+)084 (-)187 MARI Mari Petroleum Co. 1000 372.00 372000
2014-06-11 (+)087 (-)054 HAL Habib ADM Ltd. 1000 38.05 38050
2014-06-11 (+)090 (-)177 PSO P. S. O. 1000 420.50 420500
2014-06-11 (+)187 (-)084 MARI Mari Petroleum Co. 1000 372.15 372150
2014-06-11 (+)090 (-)177 TRIPF Tri-Pack Films 800 177.00 141600
2014-06-11 (+)006 (-)155 MARI Mari Petroleum Co. 500 391.40 195700
2014-06-11 (+)028 (-)177 PIBTL Pak. Int. Bulk Termi 500 27.85 13925
2014-06-11 (+)177 (-)028 PIBTL Pak. Int. Bulk Termi 500 28.00 14000
2014-06-11 (+)177 (-)194 FFC Fauji Fert 500 112.20 56100
2014-06-11 (+)194 (-)177 FFC Fauji Fert 500 112.35 56175
2014-06-11 (+)017 (-)016 NML Nishat Mills 200 115.45 23090
2014-06-11 (+)028 (-)153 APL Attock Petroleum Ltd 100 584.75 58475
2014-06-11 (+)153 (-)028 APL Attock Petroleum Ltd 100 585.00 58500

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-06-11 169 BOP B.O.Punjab 740000 9.09 6726600
2014-06-11 149 OGDC Oil & Gas Developmen 125000 250.00 31250000
2014-06-11 169 MLCF Maple Leaf Cement 100000 31.68 3168000
2014-06-11 169 HUBC Hub Power 52000 57.08 2968160
2014-06-11 169 AICL Adamjee Insurance 24000 48.30 1159200
2014-06-11 119 HASCOL Hascol Petroleum 10000 82.00 820000
2014-06-11 129 LUCK Lucky Cement 10000 410.56 4105600
2014-06-11 169 ATRL Attock Ref. 10000 221.25 2212500
2014-06-11 169 CHCC Cherat Cement 10000 66.70 667000
2014-06-11 169 NML Nishat Mills 5000 115.65 578250
2014-06-11 169 GAIL Ghani Automobile Ind 3000 5.50 16500
2014-06-11 169 DFML Dewan Farooqe Motors 2000 8.10 16200
2014-06-11 169 ENGRO Engro Corporation 2000 192.45 384900
2014-06-11 169 UBL United Bank Limited 1500 169.90 254850
2014-06-11 169 ACPL Attock Cement Pak. 600 161.00 96600
2014-06-11 119 SBL Samba Bank Ltd. 500 7.25 3625
2014-06-11 159 PSO P. S. O. 500 427.00 213500
2014-06-11 119 AICL Adamjee Insurance 200 42.03 8405

Comments

comments

Tags:

Comments are closed