Off Market Deal Details at KSE 11 Feb 2014

February 11, 2014 7:43 pm0 commentsViews: 1044

KSE OFF Market Deals 11022014
Transactions of 6.21 Million Shares were done at KSE in respect of Off Market Deals. 4.11 Million shares of AVN (Avanceon Limited) were traded in 22 Transactions during off market transactions. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-02-11 (+)084 (-)050 AVN Avanceon Limited 300000 16.00 4800000
2014-02-11 (+)142 (-)050 AVN Avanceon Limited 270000 16.38 4421250
2014-02-11 (+)066 (-)121 FCCL Fauji Cement 200000 17.00 3400000
2014-02-11 (+)019 (-)050 AVN Avanceon Limited 150000 15.75 2362500
2014-02-11 (+)142 (-)124 AVN Avanceon Limited 134000 16.40 2197600
2014-02-11 (+)100 (-)050 AVN Avanceon Limited 100000 16.25 1625000
2014-02-11 (+)112 (-)024 AVN Avanceon Limited 42000 15.00 630000
2014-02-11 (+)112 (-)024 MIRKS Mirpurkhas Sugar 25000 56.53 1413250
2014-02-11 (+)048 (-)050 AVN Avanceon Limited 15000 16.50 247500
2014-02-11 (+)049 (-)050 AVN Avanceon Limited 10000 16.00 160000
2014-02-11 (+)182 (-)050 AVN Avanceon Limited 7000 16.00 112000
2014-02-11 (+)092 (-)158 AVN Avanceon Limited 5000 16.00 80000
2014-02-11 (+)028 (-)153 CHCC Cherat Cement 500 81.80 40900

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-02-11 119 AVN Avanceon Limited 700000 14.00 9800000
2014-02-11 50 AVN Avanceon Limited 670000 15.30 10251000
2014-02-11 6 AVN Avanceon Limited 500000 14.10 7050000
2014-02-11 145 AVN Avanceon Limited 439866 15.25 6709276
2014-02-11 50 NCPL Nishat Chunian Power 300000 34.50 10350000
2014-02-11 100 AVN Avanceon Limited 245000 15.65 3834062
2014-02-11 24 AVN Avanceon Limited 142000 14.00 1988000
2014-02-11 97 CLCPS Chenab Ltd. Preferen 100000 2.85 285000
2014-02-11 97 PKGP Pakgen Power Ltd. 100000 21.50 2150000
2014-02-11 194 AVN Avanceon Limited 100000 14.00 1400000
2014-02-11 50 CHCC Cherat Cement 89000 83.00 7387000
2014-02-11 50 CHCC Cherat Cement 89000 83.00 7387000
2014-02-11 142 EFOODS Engro Foods Ltd. 69000 98.61 6804090
2014-02-11 94 AVN Avanceon Limited 68000 15.27 1038545
2014-02-11 124 AVN Avanceon Limited 66000 16.50 1089000
2014-02-11 50 AVN Avanceon Limited 65000 16.00 1040000
2014-02-11 51 CSILR Crescent Star (R) 65000 1.48 96200
2014-02-11 28 MLCF Maple Leaf Cement 50000 29.25 1462500
2014-02-11 45 PIAA P.I.A.C. (A) 50000 9.56 478000
2014-02-11 97 BOP B.O.Punjab 50000 12.50 625000
2014-02-11 119 JSCL Jah. Siddiqui & Co. 50000 13.60 680000
2014-02-11 194 ANL Azgard Nine Ltd. 50000 9.00 450000
2014-02-11 194 ANL Azgard Nine Ltd. 50000 8.90 445000
2014-02-11 142 AVN Avanceon Limited 47000 14.75 693250
2014-02-11 67 JSCL Jah. Siddiqui & Co. 41000 13.20 541200
2014-02-11 32 EFERT Engro Fertilizers 35000 47.35 1657250
2014-02-11 54 AVN Avanceon Limited 35000 16.00 560000
2014-02-11 97 PAKRI Pakistan Reinsurance 30000 30.70 921000
2014-02-11 159 EFERT Engro Fertilizers 30000 50.00 1500000
2014-02-11 169 PSO P. S. O. 25200 337.15 8496117
2014-02-11 98 SPL Sitara Peroxide Ltd. 25000 14.90 372500
2014-02-11 145 JSCL Jah. Siddiqui & Co. 25000 12.65 316250
2014-02-11 181 CRTM Crescent Tex. 24000 23.00 552000
2014-02-11 144 PPL Pakistan Petroleum 23000 217.00 4991000
2014-02-11 22 INDU Indus Motor 20700 372.00 7700400
2014-02-11 97 SNGP Sui Northern 20000 21.50 430000
2014-02-11 177 PAKT Pak Tobacco 18000 596.00 10728000
2014-02-11 67 LOTCHEM Lotte Chemical Ltd 17500 6.95 121625
2014-02-11 6 AICL Adamjee Insurance 15000 39.25 588750
2014-02-11 47 NML Nishat Mills 15000 137.75 2066250
2014-02-11 84 HSPI Huffaz Pipe 15000 23.50 352500
2014-02-11 94 LPCL Lafarge Pak. Cement 15000 11.30 169500
2014-02-11 98 MLCF Maple Leaf Cement 15000 28.70 430500
2014-02-11 119 PTC P.T.C.L.A 15000 29.00 435000
2014-02-11 181 CCM Crescent Cotton Mill 13064 52.00 679328
2014-02-11 6 NETSOL NetSol Technologies 10000 44.10 441000
2014-02-11 28 PIAA P.I.A.C. (A) 10000 9.53 95300
2014-02-11 32 FCCL Fauji Cement 10000 16.80 168000
2014-02-11 84 MDTL Media Times Limited 10000 3.42 34200
2014-02-11 84 HSPI Huffaz Pipe 10000 23.50 235000
2014-02-11 84 MDTL Media Times Limited 10000 3.17 31700
2014-02-11 87 CHCC Cherat Cement 10000 82.00 820000
2014-02-11 96 NPL Nishat Power Ltd. 10000 32.75 327500
2014-02-11 97 ENGRO Engro Corporation 10000 171.50 1715000
2014-02-11 97 JSCL Jah. Siddiqui & Co. 10000 14.00 140000
2014-02-11 142 PPL Pakistan Petroleum 10000 218.00 2180000
2014-02-11 90 AKBL Askari Bank Limited 9132 13.70 125108
2014-02-11 188 PAKT Pak Tobacco 9000 607.00 5463000
2014-02-11 47 MARI Mari Petroleum Co. 8000 238.00 1904000
2014-02-11 67 HMB Habib Metro Bank 7500 23.85 178875
2014-02-11 96 EFERT Engro Fertilizers 7500 41.75 313125
2014-02-11 28 TREET Treet Corp. 7000 126.20 883400
2014-02-11 98 CHCC Cherat Cement 7000 74.91 524370
2014-02-11 98 FECTC Fecto Cement 7000 57.00 399000
2014-02-11 121 EFERT Engro Fertilizers 6500 49.20 319800
2014-02-11 149 FFC Fauji Fert 6000 114.00 684000
2014-02-11 28 LPCL Lafarge Pak. Cement 5000 10.35 51750
2014-02-11 67 DSL Dost Steels Ltd. 5000 5.60 28000
2014-02-11 90 MACFL MACPAC Films Ltd. 5000 21.21 106050
2014-02-11 90 FFBL Fauji Bin Qasim 5000 42.60 213000
2014-02-11 96 JSCL Jah. Siddiqui & Co. 5000 13.23 66125
2014-02-11 97 NML Nishat Mills 5000 133.50 667500
2014-02-11 138 NCL Nishat(Chunain) 5000 63.00 315000
2014-02-11 169 CML Colony Mills Ltd. 5000 6.60 33000
2014-02-11 159 JSIL JS Investments Ltd. 4500 13.45 60525
2014-02-11 200 EFERT Engro Fertilizers 4500 50.30 226350
2014-02-11 107 EFERT Engro Fertilizers 4000 48.25 193000
2014-02-11 169 DGKC D.G.Cement 4000 95.20 380800
2014-02-11 149 PIBTL Pak. Int. Bulk Termi 3840 44.75 171840
2014-02-11 155 BOP B.O.Punjab 3523 11.60 40867
2014-02-11 32 MARI Mari Petroleum Co. 3500 232.35 813225
2014-02-11 98 MARI Mari Petroleum Co. 3500 234.00 819000
2014-02-11 67 MARI Mari Petroleum Co. 3400 232.50 790500
2014-02-11 67 INIL Int. Ind. 3000 52.20 156600
2014-02-11 97 PSO P. S. O. 3000 347.00 1041000
2014-02-11 97 UDPLR United Dist. (R) 3000 13.23 39690
2014-02-11 98 JSCL Jah. Siddiqui & Co. 3000 13.50 40500
2014-02-11 36 SMBL Summit Bank Limited 2777 2.51 6970
2014-02-11 52 KTML Kohinoor Tex. 2500 27.56 68900
2014-02-11 96 EFERT Engro Fertilizers 2500 51.01 127525
2014-02-11 96 COTT (Colony) Thal(Suspen 2500 9.15 22875
2014-02-11 159 INIL Int. Ind. 2500 51.75 129375
2014-02-11 10 EFERT Engro Fertilizers 2000 51.74 103480
2014-02-11 10 GHNI Ghandhara Ind. Ltd. 2000 24.89 49780
2014-02-11 98 CRTM Crescent Tex. 2000 24.95 49900
2014-02-11 90 BOPR1 Bank Of Punjab(R) 1788 2.40 4291
2014-02-11 32 ENGRO Engro Corporation 1500 180.00 270000
2014-02-11 50 NCPL Nishat Chunian Power 1500 36.00 54000
2014-02-11 67 GASF Golden Arrow 1500 11.00 16500
2014-02-11 67 ABL Allied Bank Ltd. 1500 90.00 135000
2014-02-11 84 EFERT Engro Fertilizers 1500 49.38 74063
2014-02-11 90 ABOT Abbott Lab. 1500 379.00 568500
2014-02-11 18 PSO P. S. O. 1000 337.20 337200
2014-02-11 28 BOPR1 Bank Of Punjab(R) 1000 2.46 2460
2014-02-11 50 NETSOL NetSol Technologies 1000 42.38 42380
2014-02-11 58 MARI Mari Petroleum Co. 1000 232.55 232550
2014-02-11 67 ADMM Artistic Denim 1000 96.50 96500
2014-02-11 67 BOPR1 Bank Of Punjab(R) 1000 2.60 2600
2014-02-11 82 GHNI Ghandhara Ind. Ltd. 1000 24.89 24890
2014-02-11 90 GLAXO Glaxo Smith Kline 1000 160.50 160500
2014-02-11 96 GATM Gul Ahmed Tex 1000 59.50 59500
2014-02-11 112 AGTL AL-Ghazi Tractors 1000 208.00 208000
2014-02-11 177 TRG TRG Pakistan Ltd. 1000 11.00 11000
2014-02-11 177 TRG TRG Pakistan Ltd. 1000 10.85 10850
2014-02-11 194 SITC Sitara Chemi. 1000 296.50 296500
2014-02-11 194 SITC Sitara Chemi. 1000 296.00 296000
2014-02-11 28 LOTCHEM Lotte Chemical Ltd 500 7.00 3500
2014-02-11 35 DAWH Dawood Hercules Corp 500 75.00 37500
2014-02-11 47 FATIMA Fatima Fertilizer Co 500 29.00 14500
2014-02-11 67 BYCO BYCO Petroleum 500 9.90 4950
2014-02-11 67 EFOODS Engro Foods Ltd. 500 98.80 49400
2014-02-11 87 FFC Fauji Fert 500 113.10 56550
2014-02-11 92 PAKT Pak Tobacco 500 560.00 280000
2014-02-11 100 GLAXO Glaxo Smith Kline 500 171.25 85625
2014-02-11 107 EFERT Engro Fertilizers 500 45.90 22950
2014-02-11 119 PAEL Pak Elektron 500 21.45 10725
2014-02-11 140 EFERT Engro Fertilizers 500 32.60 16300
2014-02-11 145 SBL Samba Bank Ltd. 500 6.12 3060
2014-02-11 145 SBL Samba Bank Ltd. 500 6.02 3010
2014-02-11 169 WTL Worldcall TelecomLtd 500 2.43 1215
2014-02-11 194 EFOODS Engro Foods Ltd. 500 98.50 49250
2014-02-11 194 JSCL Jah. Siddiqui & Co. 500 12.65 6325
2014-02-11 194 JSCL Jah. Siddiqui & Co. 500 12.55 6275
2014-02-11 32 APL Attock Petroleum Ltd 290 490.00 142100
2014-02-11 48 ABOT Abbott Lab. 200 375.00 75000
2014-02-11 54 AGTL AL-Ghazi Tractors 200 216.23 43246
2014-02-11 193 PSO P. S. O. 200 239.25 47850
2014-02-11 193 SHEL Shell Pak. 200 101.00 20200
2014-02-11 18 ENGRO Engro Corporation 100 174.43 17443
2014-02-11 28 HBL Habib Bank Ltd. 100 165.35 16535
2014-02-11 142 TRIPF Tri-Pack Films 100 219.85 21985
2014-02-11 155 ARPL Archroma Pak. Ltd. 100 371.95 37195

Comments

comments

Leave a Reply

You must be logged in to post a comment.