Off Market Deal Details at KSE 11 Dec. 2013

December 11, 2013 10:45 pmComments Off on Off Market Deal Details at KSE 11 Dec. 2013Views: 28

KSE Off Market Deals 11122013

Transactions of  1.589 Million Shares were done at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Nill

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
11-Dec-1312-Dec-1347FCSCIst.Cap. Sec. Corp.250,0002.70675,000
11-Dec-1312-Dec-1397BAFLBank Al-Falah Ltd.200,00025.255,050,000
11-Dec-1312-Dec-1347CRTMCrescent Tex.154,00016.952,610,300
11-Dec-1312-Dec-1347GAMONGammon Pak71,5003.20228,800
11-Dec-1312-Dec-13187TRGTRG Pakistan Ltd.70,0008.85619,500
11-Dec-1312-Dec-13193FFBLFauji Bin Qasim62,00039.002,418,000
11-Dec-1311-Dec-1398AKBLAskari Bank Limited60,00013.60816,000
11-Dec-1311-Dec-1332BOPB.O.Punjab50,00010.25512,500
11-Dec-1312-Dec-13194GHNLGhandhara Nissan Ltd50,0009.00450,000
11-Dec-1311-Dec-13163FCCLFauji Cement45,00013.50607,500
11-Dec-1311-Dec-1398PIOCPioneer Cement30,00032.00960,000
11-Dec-1312-Dec-13155MERITRMerit Package(R)30,0002.5075,000
11-Dec-1311-Dec-13193FFBLFauji Bin Qasim29,00040.301,168,700
11-Dec-1312-Dec-1318NCLNishat(Chunain)27,00054.461,470,420
11-Dec-1311-Dec-1332SNGPSui Northern25,00022.25556,250
11-Dec-1312-Dec-1397NBPNational Bank Pak.25,00056.501,412,500
11-Dec-1312-Dec-13194MLCFMaple Leaf Cement25,00025.35633,750
11-Dec-1313-Dec-13194MLCFMaple Leaf Cement25,00025.25631,250
11-Dec-1312-Dec-1318CSAPCres.Steel23,70049.951,183,815
11-Dec-1311-Dec-13188AICLAdamjee Insurance23,500101.972,396,217
11-Dec-1312-Dec-1318ENGROEngro Corporation20,000161.773,235,400
11-Dec-1311-Dec-1397PTCP.T.C.L.A20,00029.70594,000
11-Dec-1313-Dec-13159PAKRIPakistan Reinsurance20,00027.05541,000
11-Dec-1311-Dec-1318AICLAdamjee Insurance15,00037.45561,750
11-Dec-1311-Dec-1318NCPLNishat Chunian Power14,00034.50483,000
11-Dec-1311-Dec-13175SNGPSui Northern10,00022.00220,000
11-Dec-1312-Dec-13176SHELShell Pak.10,000156.961,569,625
11-Dec-1311-Dec-13188LOTCHEMLotte Chemical Ltd10,0008.4084,000
11-Dec-1312-Dec-13193PGFPICIC Growth Fund10,00024.00240,000
11-Dec-1312-Dec-13194BAFLBank Al-Falah Ltd.10,00025.50255,000
11-Dec-1313-Dec-13194BAFLBank Al-Falah Ltd.10,00025.40254,000
11-Dec-1313-Dec-13142ACPLAttock Cement Pak.8,000144.001,152,000
11-Dec-1312-Dec-1397MCBMCB Bank Ltd.7,500287.252,154,375
11-Dec-1312-Dec-1397ENGROEngro Corporation7,300157.201,147,524
11-Dec-1312-Dec-13124CHCCCherat Cement6,00053.75322,500
11-Dec-1312-Dec-13194ZAHTZahid Jee Tex.6,00019.60117,600
11-Dec-1313-Dec-1351MARIMari Petroleum Co.5,000231.781,158,900
11-Dec-1312-Dec-13193NCLNishat(Chunain)5,00053.50267,500
11-Dec-1312-Dec-13194BIPLBankIslami Pakistan5,0007.4037,000
11-Dec-1312-Dec-13194NICLNIMIR IND. CHEM (RAV5,0007.3936,950
11-Dec-1313-Dec-13194BIPLBankIslami Pakistan5,0007.3436,700
11-Dec-1312-Dec-1367DGKCD.G.Cement4,00079.20316,800
11-Dec-1313-Dec-1350HINOHinopak Motor3,500214.00749,000
11-Dec-1312-Dec-13193ENGROEngro Corporation3,500132.40463,400
11-Dec-1313-Dec-1387PIOCPioneer Cement3,00032.0996,270
11-Dec-1313-Dec-1396SINGSinger Pak3,00021.6564,950
11-Dec-1311-Dec-13112AICLAdamjee Insurance3,00037.45112,350
11-Dec-1311-Dec-1318NMLNishat Mills2,700117.00315,900
11-Dec-1311-Dec-1332MARIMari Petroleum Co.2,600220.00572,000
11-Dec-1312-Dec-1318EFOODSEngro Foods Ltd.2,50096.53241,325
11-Dec-1312-Dec-1318MCBMCB Bank Ltd.2,500287.61719,025
11-Dec-1312-Dec-1328NCLNishat(Chunain)2,50057.50143,750
11-Dec-1311-Dec-1332AICLAdamjee Insurance2,50098.33245,813
11-Dec-1312-Dec-13155ENGROEngro Corporation2,500162.00405,000
11-Dec-1312-Dec-13175ANLAzgard Nine Ltd.2,5006.9017,250
11-Dec-1312-Dec-13194KOHEKohinoor Energy2,50034.6086,500
11-Dec-1313-Dec-13194KOHEKohinoor Energy2,50034.4786,175
11-Dec-1311-Dec-1332HBLHabib Bank Ltd.2,000161.49322,980
11-Dec-1312-Dec-1336STPLSiddiqsons Tin Plate2,0009.4018,800
11-Dec-1313-Dec-1387MARIMari Petroleum Co.2,000231.78463,560
11-Dec-1313-Dec-1396DAAGData Agro Ltd.2,00025.2550,500
11-Dec-1311-Dec-13108DFMLDewan Farooqe Motors2,0004.729,440
11-Dec-1313-Dec-13145MARIMari Petroleum Co.2,000231.78463,560
11-Dec-1311-Dec-13193HUBCHub Power2,00061.05122,100
11-Dec-1311-Dec-13169MCBMCB Bank Ltd.1,700287.30488,410
11-Dec-1313-Dec-1396ACPLAttock Cement Pak.1,600141.23225,960
11-Dec-1311-Dec-1390PAKRIPakistan Reinsurance1,50027.0040,500
11-Dec-1311-Dec-13112YOUWYousuf Weaving1,5004.807,200
11-Dec-1311-Dec-13188INILInt. Ind.1,50049.1073,650
11-Dec-1312-Dec-13193HINOONHighnoon Lab.1,500112.55168,825
11-Dec-1312-Dec-13175BIPLBankIslami Pakistan1,3007.209,360
11-Dec-1312-Dec-1390REWMReliance Weaving1,00638.2038,429
11-Dec-1312-Dec-1328DGKCD.G.Cement1,00079.5079,500
11-Dec-1313-Dec-1335GTYRGeneral Tyre1,00051.0051,000
11-Dec-1312-Dec-1350MARIMari Petroleum Co.1,000221.50221,500
11-Dec-1313-Dec-1350MARIMari Petroleum Co.1,000221.00221,000
11-Dec-1312-Dec-1367DAWHDawood Hercules Corp1,00055.8055,800
11-Dec-1312-Dec-1367ENGROEngro Corporation1,000162.00162,000
11-Dec-1312-Dec-1367IGIILIGI Insurance Ltd.1,000161.00161,000
11-Dec-1312-Dec-1367MARIMari Petroleum Co.1,000231.50231,500
11-Dec-1312-Dec-1390KAPCOKot Addu Power Comp.1,00061.2061,200
11-Dec-1312-Dec-1390QUICEQuice Food Industrie1,0007.807,800
11-Dec-1311-Dec-1397PAELPak Elektron1,00019.0019,000
11-Dec-1311-Dec-1397UBLUnited Bank Limited1,000132.00132,000
11-Dec-1312-Dec-1397KAPCOKot Addu Power Comp.1,00061.0061,000
11-Dec-1313-Dec-13107NMLNishat Mills1,000117.30117,300
11-Dec-1312-Dec-13108TELETelecard1,0005.435,430
11-Dec-1312-Dec-13145MCBMCB Bank Ltd.1,000290.25290,250
11-Dec-1313-Dec-13145MCBMCB Bank Ltd.1,000290.15290,150
11-Dec-1312-Dec-13155BOPB.O.Punjab1,00010.3510,350
11-Dec-1312-Dec-13155PSOP. S. O.1,000328.00328,000
11-Dec-1311-Dec-13169ENGROEngro Corporation1,000162.56162,560
11-Dec-1313-Dec-13182JLICLJubilee Life Ins.1,000160.50160,500
11-Dec-1311-Dec-13188SHELShell Pak.1,000158.10158,100
11-Dec-1312-Dec-13193DGKCD.G.Cement1,00075.0075,000
11-Dec-1312-Dec-13193JLICLJubilee Life Ins.1,000160.00160,000
11-Dec-1312-Dec-13193APLAttock Petroleum Ltd800480.38384,300
11-Dec-1311-Dec-1367ATILAtlas Insurance Ltd.60062.0037,200
11-Dec-1313-Dec-1310ICII. C. I. Pakistan500211.62105,810
11-Dec-1311-Dec-1321IDRTIdrees Tex.50014.007,000
11-Dec-1311-Dec-1332NETSOLNetSol Technologies5000.80400
11-Dec-1311-Dec-1332SHELShell Pak.500162.4081,200
11-Dec-1312-Dec-1354JSCLJah. Siddiqui & Co.5008.804,400
11-Dec-1312-Dec-1367GLAXOGlaxo Smith Kline500134.8067,400
11-Dec-1312-Dec-1367LOTCHEMLotte Chemical Ltd5007.203,600
11-Dec-1312-Dec-1390MARIMari Petroleum Co.500231.78115,890
11-Dec-1311-Dec-13153BWCLBestway Cement Ltd.50066.0033,000
11-Dec-1312-Dec-13175POMLPunjab Oil Mills50067.3533,675
11-Dec-1313-Dec-13187GADTGadoon Textile500194.5297,260
11-Dec-1311-Dec-13193DGKCD.G.Cement50078.0039,000
11-Dec-1311-Dec-13193UBLUnited Bank Limited500133.0066,500
11-Dec-1312-Dec-13193DLLDawood Lawrencepur50075.0037,500
11-Dec-1312-Dec-1390EFOODSEngro Foods Ltd.40096.3038,520
11-Dec-1311-Dec-13169PSOP. S. O.400325.67130,268
11-Dec-1311-Dec-13193HBLHabib Bank Ltd.300161.0048,300
11-Dec-1312-Dec-1337HINOHinopak Motor100214.3921,439
11-Dec-1312-Dec-1367APLAttock Petroleum Ltd100510.0051,000
11-Dec-1313-Dec-1396SIEMSiemens Engg.1001410.00141,000
11-Dec-1311-Dec-13169EFOODSEngro Foods Ltd.10093.559,355
11-Dec-1311-Dec-13169HBLHabib Bank Ltd.100162.5016,250
11-Dec-1311-Dec-13169THALLThal Limited100140.5514,055
11-Dec-1312-Dec-13193SHELShell Pak.100141.0014,100
11-Dec-1311-Dec-13200OGDCOil & Gas Developmen100281.0028,100

Comments

comments

Tags:

Comments are closed