Off Market Deal Details at KSE 11 August 2014

August 12, 2014 7:13 amComments Off on Off Market Deal Details at KSE 11 August 2014Views: 98

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-08-11 (+)158 (-)084 PPL Pakistan Petroleum 225000 290.00 65250000
2014-08-11 (+)108 (-)117 AICL Adamjee Insurance 107000 45.35 4852450
2014-08-11 (+)038 (-)124 PIBTL Pak. Int. Bulk Termi 100000 22.31 2231000
2014-08-11 (+)124 (-)038 PIBTL Pak. Int. Bulk Termi 100000 22.34 2234000
2014-08-11 (+)158 (-)027 ENGRO Engro Corporation 100000 250.00 25000000
2014-08-11 (+)162 (-)010 BOP B.O.Punjab 100000 7.65 765000
2014-08-11 (+)016 (-)149 ATRL Attock Ref. 50000 194.00 9700000
2014-08-11 (+)050 (-)091 SSGC Sui South Gas 50000 30.77 1538500
2014-08-11 (+)091 (-)050 SSGC Sui South Gas 50000 30.77 1538500
2014-08-11 (+)100 (-)028 BOP B.O.Punjab 50000 8.00 400000
2014-08-11 (+)162 (-)010 PAKRI Pakistan Reinsurance 50000 24.00 1200000
2014-08-11 (+)024 (-)112 AKBL Askari Bank Limited 20000 21.90 438000
2014-08-11 (+)050 (-)091 MLCF Maple Leaf Cement 20000 28.32 566400
2014-08-11 (+)091 (-)050 MLCF Maple Leaf Cement 20000 28.32 566400
2014-08-11 (+)124 (-)046 NML Nishat Mills 17000 108.35 1841950
2014-08-11 (+)036 (-)091 HASCOL Hascol Petroleum 10000 74.92 749200
2014-08-11 (+)091 (-)036 HASCOL Hascol Petroleum 10000 74.92 749200
2014-08-11 (+)162 (-)010 SCBPL Standard Char. Bank 10000 23.50 235000
2014-08-11 (+)047 (-)159 PAEL Pak Elektron 4000 29.00 116000
2014-08-11 (+)159 (-)047 PAEL Pak Elektron 4000 28.95 115800
2014-08-11 (+)162 (-)010 SAZEW Sazgar Engg. 3500 30.00 105000
2014-08-11 (+)016 (-)028 HUMNL Hum Network Limited 3000 126.75 380250
2014-08-11 (+)028 (-)016 HUMNL Hum Network Limited 3000 126.87 380610
2014-08-11 (+)053 (-)084 IGIIL IGI Insurance Ltd. 3000 197.35 592050
2014-08-11 (+)084 (-)053 IGIIL IGI Insurance Ltd. 3000 197.45 592350
2014-08-11 (+)084 (-)053 IGIL IGI Life Insurance 3000 197.45 592350
2014-08-11 (+)162 (-)010 FEROZ Ferozsons Lab. 2000 208.00 416000
2014-08-11 (+)006 (-)084 HCAR H.Atlas Car 1000 104.00 104000
2014-08-11 (+)036 (-)037 AVN Avanceon Limited 1000 25.17 25170
2014-08-11 (+)037 (-)036 AVN Avanceon Limited 1000 25.32 25320
2014-08-11 (+)162 (-)169 FABL Faysal Bank 1000 15.70 15700
2014-08-11 (+)036 (-)091 HINO Hinopak Motor 500 473.10 236550
2014-08-11 (+)091 (-)036 HINO Hinopak Motor 500 473.10 236550
2014-08-11 (+)162 (-)010 ARPL Archroma Pak. Ltd. 500 305.00 152500

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-08-11 169 BOP B.O.Punjab 37000 8.40 310800
2014-08-11 149 DAWH Dawood Hercules Corp 20000 61.03 1220600
2014-08-11 169 MLCF Maple Leaf Cement 5000 29.75 148750
2014-08-11 169 AKBL Askari Bank Limited 1000 21.94 21940

Comments

comments

Tags:

Comments are closed