Off Market Deal Details at KSE 10 Sep. 2014

September 11, 2014 7:40 amComments Off on Off Market Deal Details at KSE 10 Sep. 2014Views: 35

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-09-10 (+)072 (-)121 NCPL Nishat Chunian Power 20000 41.72 834400
2014-09-10 (+)121 (-)131 NCL Nishat(Chunain) 20000 41.50 830000
2014-09-10 (+)131 (-)121 NCL Nishat(Chunain) 20000 41.20 824000
2014-09-10 (+)010 (-)121 FUDLM U.D.L. Mod. 15000 21.73 325950
2014-09-10 (+)121 (-)010 FUDLM U.D.L. Mod. 15000 21.66 324900
2014-09-10 (+)090 (-)177 MLCF Maple Leaf Cement 10000 28.90 289000
2014-09-10 (+)149 (-)129 PTC P.T.C.L.A 9500 25.00 237500
2014-09-10 (+)028 (-)054 FUDLM U.D.L. Mod. 4000 23.92 95680
2014-09-10 (+)163 (-)016 GADT Gadoon Textile 3000 224.00 672000
2014-09-10 (+)010 (-)121 NCL Nishat(Chunain) 2500 41.40 103500
2014-09-10 (+)050 (-)091 NCL Nishat(Chunain) 2500 39.90 99750
2014-09-10 (+)091 (-)050 NCL Nishat(Chunain) 2500 39.90 99750
2014-09-10 (+)121 (-)010 NCL Nishat(Chunain) 2500 41.45 103625
2014-09-10 (+)149 (-)107 SLCL Security Leas. 2500 3.20 8000
2014-09-10 (+)047 (-)159 AVN Avanceon Limited 1000 27.25 27250
2014-09-10 (+)050 (-)091 ENGRO Engro Corporation 1000 173.30 173300
2014-09-10 (+)159 (-)047 AVN Avanceon Limited 1000 27.30 27300
2014-09-10 (+)084 (-)010 FEROZ Ferozsons Lab. 600 312.95 187770
2014-09-10 (+)006 (-)166 GHNL Ghandhara Nissan Ltd 500 43.51 21755
2014-09-10 (+)010 (-)084 FUDLM U.D.L. Mod. 500 23.92 11960
2014-09-10 (+)028 (-)010 SHFA Shifa Int.Hos. 500 153.56 76780
2014-09-10 (+)090 (-)006 DWSM Dewan Sugar 500 3.15 1575
2014-09-10 (+)166 (-)006 GHNL Ghandhara Nissan Ltd 500 43.50 21750
2014-09-10 (+)028 (-)153 ARPL Archroma Pak. Ltd. 100 375.00 37500

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-09-10 166 PKGS Packages 100000 557.00 55700000
2014-09-10 169 GLAXO Glaxo Smith Kline 16600 165.00 2739000
2014-09-10 119 ENGRO Engro Corporation 2000 176.10 352200
2014-09-10 159 CHCC Cherat Cement 1500 78.23 117345
2014-09-10 169 FABL Faysal Bank 1000 15.45 15450

Comments

comments

Tags:

Comments are closed