Off Market Deal Details at KSE 10 Oct. 2014

October 12, 2014 4:45 pmComments Off on Off Market Deal Details at KSE 10 Oct. 2014Views: 19

Off Market
Transactions at KSE in respect of Off Market Deals. Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price,


Member To Member Transactions

Date Member Code Symbol Name Volume Price Value
2014-10-10 (+)016 (-)091 STCL Shabbir Tiles 1000000 11.50 11500000
2014-10-10 (+)166 (-)019 BCL Bolan Casting 190000 45.00 8550000
2014-10-10 (+)016 (-)091 MIRKS Mirpurkhas Sugar 186500 63.37 11818505
2014-10-10 (+)129 (-)019 BCL Bolan Casting 170000 45.00 7650000
2014-10-10 (+)177 (-)196 BYCO BYCO Petroleum 40000 10.04 401600
2014-10-10 (+)016 (-)028 SHEL Shell Pak. 15000 283.90 4258500
2014-10-10 (+)050 (-)088 ARUJ Aruj Industries Ltd 15000 19.95 299250
2014-10-10 (+)084 (-)087 SBL Samba Bank Ltd. 15000 7.40 111000
2014-10-10 (+)087 (-)084 SBL Samba Bank Ltd. 15000 7.50 112500
2014-10-10 (+)088 (-)050 ARUJ Aruj Industries Ltd 15000 19.90 298500
2014-10-10 (+)055 (-)019 JDWS J. D. W. Sug. 11573 245.87 2845454
2014-10-10 (+)024 (-)112 GTYR General Tyre 10000 126.87 1268700
2014-10-10 (+)177 (-)196 CRTM Crescent Tex. 10000 21.04 210400
2014-10-10 (+)090 (-)177 PIBTL Pak. Int. Bulk Termi 5000 21.90 109500
2014-10-10 (+)177 (-)194 HUMNL Hum Network Limited 5000 134.00 670000
2014-10-10 (+)090 (-)196 DFML Dewan Farooqe Motors 3000 8.04 24120
2014-10-10 (+)084 (-)177 ARUJ Aruj Industries Ltd 2000 17.25 34500
2014-10-10 (+)067 (-)084 JDWS J. D. W. Sug. 1500 245.87 368805
2014-10-10 (+)017 (-)016 DGKC D.G.Cement 1000 79.45 79450
2014-10-10 (+)017 (-)016 HASCOL Hascol Petroleum 1000 73.20 73200
2014-10-10 (+)100 (-)177 AKZO Akzo Nobel Pak Ltd. 1000 241.00 241000
2014-10-10 (+)028 (-)153 DSIL D. S. Industries Ltd 500 4.70 2350
2014-10-10 (+)028 (-)177 TRGR TRG Pakistan Ltd.(R) 500 1.16 580
2014-10-10 (+)053 (-)084 JDWS J. D. W. Sug. 500 245.87 122935
2014-10-10 (+)053 (-)084 TREET Treet Corp. 500 126.66 63330
2014-10-10 (+)056 (-)124 PSO P. S. O. 500 353.00 176500
2014-10-10 (+)084 (-)053 JDWS J. D. W. Sug. 500 246.37 123185
2014-10-10 (+)084 (-)053 TREET Treet Corp. 500 126.91 63455
2014-10-10 (+)124 (-)056 PSO P. S. O. 500 353.00 176500
2014-10-10 (+)153 (-)028 KEL K-Electric Limited 500 7.60 3800
2014-10-10 (+)028 (-)054 KHTC Khyber Tobacco 300 391.75 117525
2014-10-10 (+)084 (-)006 LUCK Lucky Cement 100 405.00 40500

Cross Trades

Date Member Code Symbol Name Volume Price Value
2014-10-10 153 TPL TPL Trakker Ltd. 5000 10.87 54350
2014-10-10 169 AKZO Akzo Nobel Pak Ltd. 2000 200.69 401380
2014-10-10 169 EPCL Engro Polymer & Che 1000 11.70 11700
2014-10-10 169 NML Nishat Mills 500 119.75 59875

Comments

comments

Tags:

Comments are closed