Off Market Deal Details at KSE 10 Oct. 2013

October 10, 2013 5:20 pmComments Off on Off Market Deal Details at KSE 10 Oct. 2013Views: 3

KSE OFF Market Deals 10102013

Transactions of 19.615 Million Shares were done at KSE in respect of Off Market Deals.

Here you can find details of all Off Market Deals/Trades done at KSE During today’s Trading Session, with respect to Price, Volume, Value and Trading Member/Broker Code.

Members to Members Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
10-Oct-1311-Oct-13(+)050 (-)058TREITransmission Enginee1,031,965.001.571,620,185.05
10-Oct-1311-Oct-13(+)196 (-)194TELETelecard25,000.005.80145,000.00
10-Oct-1311-Oct-13(+)050 (-)058BOPB.O.Punjab11,000.0012.48137,280.00
10-Oct-1311-Oct-13(+)050 (-)058PPLPakistan Petroleum7,500.00197.991,484,925.00

Cross Trades

Date SETTLEMENT DATE MEMBER CODESYMBOL CODE COMPANY TURNOVER RATE VALUES
10-Oct-1311-Oct-1350POWERPower Cement Limited9,588,0004.9046,981,200
10-Oct-1311-Oct-1350HUMNLHum Network Limited7,399,00020.45151,309,550
10-Oct-1314-Oct-1345JSBLJS Bank Ltd.120,0005.50660,000
10-Oct-1310-Oct-1343PACEPace (Pakistan) Ltd.103,8003.40352,920
10-Oct-1310-Oct-1338PGFPICIC Growth Fund100,00022.002,200,000
10-Oct-1310-Oct-1338PIFPICIC Inves. Fund100,0009.50950,000
10-Oct-1311-Oct-1345JPGLJapan Power100,0004.50450,000
10-Oct-1314-Oct-1345JPGLJapan Power100,0004.50450,000
10-Oct-1314-Oct-1361BIPLBankIslami Pakistan100,0005.70570,000
10-Oct-1311-Oct-13159NETSOLNetSol Technologies85,00040.103,408,500
10-Oct-1311-Oct-1322LUCKLucky Cement51,000233.6011,913,600
10-Oct-1310-Oct-13155NIBNIB Bank Ltd.50,0002.22111,000
10-Oct-1311-Oct-1367NCPLNishat Chunian Power48,00036.501,752,000
10-Oct-1311-Oct-13193KAPCOKot Addu Power Comp.48,00057.692,769,300
10-Oct-1311-Oct-13169BOPB.O.Punjab40,00010.24409,600
10-Oct-1314-Oct-1387FFBLFauji Bin Qasim32,00039.241,255,680
10-Oct-1310-Oct-13188HBLHabib Bank Ltd.30,600150.434,603,082
10-Oct-1311-Oct-1318EFOODSEngro Foods Ltd.25,00096.172,404,250
10-Oct-1311-Oct-13193DGKCD.G.Cement20,50074.751,532,375
10-Oct-1314-Oct-1392SNBLSoneri Bank Ltd.20,0008.30166,000
10-Oct-1310-Oct-13169BOPB.O.Punjab20,00010.64212,800
10-Oct-1311-Oct-13169FCCLFauji Cement20,00010.30206,000
10-Oct-1310-Oct-13184FCCLFauji Cement20,00010.53210,600
10-Oct-1310-Oct-1396FFCFauji Fert18,750103.001,931,250
10-Oct-1311-Oct-13169KESCKarchi Electric Comp16,5005.5591,575
10-Oct-1311-Oct-13142IBLHLIBL HealthCare Ltd.13,50044.85605,475
10-Oct-1311-Oct-13169AKBLRAskari BankLtd.(R)12,0001.4016,800
10-Oct-1310-Oct-1310MRNSMehran Sugar11,00047.75525,250
10-Oct-1311-Oct-1338PPLPakistan Petroleum10,000194.001,940,000
10-Oct-1310-Oct-1344NBPNational Bank Pak.10,00050.00500,000
10-Oct-1310-Oct-1396HUBCHub Power10,00060.50605,000
10-Oct-1311-Oct-1398GASFGolden Arrow10,0006.7067,000
10-Oct-1310-Oct-13108PIOCPioneer Cement10,00028.64286,400
10-Oct-1310-Oct-13169MLCFMaple Leaf Cement10,00020.82208,200
10-Oct-1311-Oct-13169MLCFMaple Leaf Cement10,00020.62206,200
10-Oct-1311-Oct-13188MARIMari Petroleum Co.10,000155.851,558,500
10-Oct-1310-Oct-13169PIOCPioneer Cement9,00029.00261,000
10-Oct-1311-Oct-13169PTCP.T.C.L.A8,50025.90220,150
10-Oct-1311-Oct-136GGLGhani Gases Ltd.8,00024.00192,000
10-Oct-1310-Oct-13108SNGPSui Northern8,00020.75166,000
10-Oct-1310-Oct-13169LPCLLafarge Pak. Cement8,0007.0556,400
10-Oct-1311-Oct-13171PNSCP.N.S.C.7,50057.00427,500
10-Oct-1314-Oct-1345SEARLSearle Company Ltd.6,00099.00594,000
10-Oct-1311-Oct-1367NBPNational Bank Pak.6,00048.50291,000
10-Oct-1310-Oct-1332FABLFaysal Bank5,00011.0055,000
10-Oct-1311-Oct-1367DAWHDawood Hercules Corp5,00050.50252,500
10-Oct-1311-Oct-1367TELETelecard5,0005.5027,500
10-Oct-1310-Oct-13188FFCFauji Fert5,000105.50527,500
10-Oct-1310-Oct-13188MCBMCB Bank Ltd.5,000276.101,380,500
10-Oct-1310-Oct-1396MTLMillat Trac.4,400450.001,980,000
10-Oct-1311-Oct-1390DGKCD.G.Cement4,00071.10284,400
10-Oct-1310-Oct-1367PTCP.T.C.L.A3,50025.5089,250
10-Oct-1310-Oct-13188PPLPakistan Petroleum3,500184.47645,645
10-Oct-1311-Oct-13193CPLClariant Pak.3,500247.00864,500
10-Oct-1311-Oct-13159BERGBerger Paints3,00041.75125,250
10-Oct-1310-Oct-13188ATRLAttock Ref.3,000210.55631,650
10-Oct-1311-Oct-13193NBPNational Bank Pak.3,00048.30144,900
10-Oct-1311-Oct-13193NPLNishat Power Ltd.3,00030.0090,000
10-Oct-1314-Oct-1396TELETelecard2,5005.5013,750
10-Oct-1311-Oct-1367SCMStandard Chart. Mod.2,30017.0039,100
10-Oct-1310-Oct-1337PIAAP.I.A.C. (A)2,0007.9015,800
10-Oct-1310-Oct-1343TRGTRG Pakistan Ltd.2,0009.0518,100
10-Oct-1314-Oct-1361TPLTPL Trakker Ltd.2,0006.5013,000
10-Oct-1310-Oct-1367PNSCP.N.S.C.2,00055.50111,000
10-Oct-1311-Oct-13145DGKCD.G.Cement2,00072.55145,100
10-Oct-1311-Oct-13145SSGCSui South Gas2,00024.8049,600
10-Oct-1314-Oct-13145SSGCSui South Gas2,00024.6049,200
10-Oct-1310-Oct-1396EFOODSEngro Foods Ltd.1,90095.50181,450
10-Oct-1310-Oct-1343JSCLJah. Siddiqui & Co.1,5008.0012,000
10-Oct-1311-Oct-1367DSILD. S. Industries Ltd1,5005.307,950
10-Oct-1310-Oct-13169PACEPace (Pakistan) Ltd.1,5003.314,965
10-Oct-1310-Oct-13169SNGPSui Northern1,50027.5641,340
10-Oct-1314-Oct-13180AKBLAskari Bank Limited1,32511.5515,304
10-Oct-1310-Oct-1396PPLPakistan Petroleum1,200192.00230,400
10-Oct-1311-Oct-1358CHCCCherat Cement1,15045.0051,750
10-Oct-1311-Oct-1310EFUGE.F.U.Gen.Ins.1,00080.0080,000
10-Oct-1310-Oct-1332MARIMari Petroleum Co.1,000167.00167,000
10-Oct-1311-Oct-1354PPLPakistan Petroleum1,000139.00139,000
10-Oct-1311-Oct-1365PIAAP.I.A.C. (A)1,0007.557,550
10-Oct-1314-Oct-1396TREETTreet Corp.1,000117.75117,750
10-Oct-1311-Oct-13142POLPak Oilfields1,000439.50439,500
10-Oct-1310-Oct-13155MARIMari Petroleum Co.1,000156.10156,100
10-Oct-1310-Oct-13155NPLNishat Power Ltd.1,00030.5030,500
10-Oct-1311-Oct-13155MARIMari Petroleum Co.1,000156.25156,250
10-Oct-1310-Oct-13175HBLHabib Bank Ltd.768159.75122,688
10-Oct-1310-Oct-1396NBPNational Bank Pak.75048.5036,375
10-Oct-1314-Oct-13180AKBLRAskari BankLtd.(R)7281.36990
10-Oct-1310-Oct-1343ANLAzgard Nine Ltd.6005.003,000
10-Oct-1311-Oct-1354ASLAisha Steel Mills Lt5008.204,100
10-Oct-1310-Oct-1367SNGPSui Northern50020.8010,400
10-Oct-1311-Oct-1390NCLNishat(Chunain)50055.9027,950
10-Oct-1310-Oct-1396POLPak Oilfields500435.00217,500
10-Oct-1314-Oct-1396ZAHTZahid Jee Tex.50017.458,725
10-Oct-1311-Oct-13119TELETelecard5005.142,570
10-Oct-1310-Oct-13169FNELR1First National Equ(R5001.15575
10-Oct-1310-Oct-13169LUCKLucky Cement500231.85115,925
10-Oct-1311-Oct-13169FFCFauji Fert500103.6551,825
10-Oct-1311-Oct-13169FECTCFecto Cement50034.7017,350
10-Oct-1311-Oct-13169FNELR1First National Equ(R5001.15575
10-Oct-1311-Oct-13169PAKRIPakistan Reinsurance50023.4011,700
10-Oct-1314-Oct-13200LPCLLafarge Pak. Cement5007.433,715
10-Oct-1311-Oct-1367ATRLAttock Ref.400196.6078,640
10-Oct-1311-Oct-1358PSMCPak Suzuki300125.0037,500
10-Oct-1310-Oct-1367PPLPakistan Petroleum300193.5058,050
10-Oct-1311-Oct-1354MCBMCB Bank Ltd.200250.0050,000
10-Oct-1310-Oct-1367FFCFauji Fert200103.0020,600
10-Oct-1311-Oct-13193APLAttock Petroleum Ltd200424.0084,800
10-Oct-1310-Oct-1396SHELShell Pak.100134.0013,400
10-Oct-1310-Oct-13169PPLPakistan Petroleum100192.6019,260

Comments

comments

Tags:

Comments are closed